iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:19 | 1 | 79,880 |
12.09.24 17:35:49 | 3 | 79,880 |
12.09.24 17:34:54 | 1 | 79,870 |
12.09.24 17:34:21 | 2 | 79,610 |
12.09.24 17:33:03 | 1 | 79,600 |
12.09.24 17:31:21 | 70 | 79,860 |
12.09.24 17:31:19 | 1 | 79,570 |
12.09.24 17:28:01 | 1 | 79,800 |
12.09.24 17:27:55 | 1 | 79,800 |
12.09.24 17:25:20 | 1 | 79,770 |
12.09.24 17:24:24 | 5 | 79,710 |
12.09.24 17:21:07 | 3 | 79,780 |
12.09.24 17:20:31 | 7 | 79,800 |
12.09.24 17:20:10 | 1 | 79,810 |
12.09.24 17:19:39 | 1 | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:10 | 3 | 79,790 |
12.09.24 17:18:46 | 1 | 79,780 |
12.09.24 17:16:17 | 1 | 79,820 |
12.09.24 17:16:16 | 1 | 79,820 |
12.09.24 17:16:08 | 2 | 79,820 |
12.09.24 17:14:26 | 30 | 79,950 |
12.09.24 17:13:10 | 1 | 79,990 |
12.09.24 17:12:51 | 1 | 79,810 |
12.09.24 17:08:10 | 1 | 79,800 |
12.09.24 17:07:56 | 1 | 79,780 |
12.09.24 17:07:42 | 2 | 79,790 |
12.09.24 17:03:47 | 2 | 79,770 |
12.09.24 17:03:10 | 1 | 79,730 |
12.09.24 17:03:01 | 1 | 79,680 |
12.09.24 16:56:10 | 1 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:43 | 1 | 79,780 |
12.09.24 16:55:28 | 600 | 79,820 |
12.09.24 16:53:28 | 1 | 79,680 |
12.09.24 16:53:10 | 3 | 79,660 |
12.09.24 16:52:53 | 1 | 79,720 |
12.09.24 16:51:49 | 6 | 79,690 |
12.09.24 16:51:33 | 125 | 79,710 |
12.09.24 16:48:23 | 1 | 79,700 |
12.09.24 16:46:09 | 1 | 79,760 |
12.09.24 16:45:42 | 3 | 79,650 |
12.09.24 16:45:32 | 20 | 79,750 |
12.09.24 16:43:49 | 8 | 79,690 |
12.09.24 16:42:21 | 100 | 79,770 |
12.09.24 16:41:15 | 1 | 79,690 |
12.09.24 16:38:37 | 1 | 79,780 |