iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:22 | 1 | 79,720 |
12.09.24 15:42:10 | 2 | 79,690 |
12.09.24 15:41:43 | 1 | 79,580 |
12.09.24 15:41:43 | 1 | 79,580 |
12.09.24 15:40:18 | 1 | 79,650 |
12.09.24 15:37:40 | 1 | 79,700 |
12.09.24 15:36:33 | 2 | 79,630 |
12.09.24 15:36:28 | 2 | 79,710 |
12.09.24 15:32:40 | 4 | 79,360 |
12.09.24 15:32:10 | 1 | 79,640 |
12.09.24 15:31:27 | 1 | 79,880 |
12.09.24 15:31:27 | 1 | 79,880 |
12.09.24 15:30:41 | 1 | 79,930 |
12.09.24 15:30:01 | 263 | 79,580 |
12.09.24 15:30:01 | 607 | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:40 | 3 | 79,580 |
12.09.24 15:29:24 | 1 | 79,720 |
12.09.24 15:24:40 | 1 | 79,710 |
12.09.24 15:24:32 | 62 | 79,730 |
12.09.24 15:23:40 | 1 | 79,750 |
12.09.24 15:21:43 | 50 | 79,750 |
12.09.24 15:20:56 | 230 | 79,710 |
12.09.24 15:20:02 | 1 | 79,690 |
12.09.24 15:18:37 | 16 | 79,640 |
12.09.24 15:16:23 | 1 | 79,670 |
12.09.24 15:16:04 | 1 | 79,690 |
12.09.24 15:15:53 | 2 | 79,690 |
12.09.24 15:15:07 | 1 | 79,710 |
12.09.24 15:14:59 | 1 | 79,700 |
12.09.24 15:14:10 | 3 | 79,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:04 | 1 | 79,720 |
12.09.24 15:13:20 | 2 | 79,680 |
12.09.24 15:10:25 | 2 | 79,690 |
12.09.24 15:09:38 | 1 | 79,640 |
12.09.24 15:04:05 | 1 | 79,670 |
12.09.24 15:03:48 | 1 | 79,720 |
12.09.24 14:58:23 | 1 | 79,700 |
12.09.24 14:54:21 | 1 | 79,690 |
12.09.24 14:52:50 | 1 | 79,680 |
12.09.24 14:50:52 | 7 | 79,710 |
12.09.24 14:50:26 | 1 | 79,760 |
12.09.24 14:50:17 | 13 | 79,760 |
12.09.24 14:50:05 | 1 | 79,720 |
12.09.24 14:49:29 | 1 | 79,720 |
12.09.24 14:45:39 | 63 | 79,870 |