iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:54 | 1 | 79,840 |
12.09.24 14:42:46 | 1 | 79,730 |
12.09.24 14:41:40 | 3 | 79,720 |
12.09.24 14:41:16 | 1 | 79,750 |
12.09.24 14:38:20 | 180 | 79,700 |
12.09.24 14:29:33 | 1 | 79,930 |
12.09.24 14:28:41 | 1 | 79,890 |
12.09.24 14:27:51 | 6 | 79,910 |
12.09.24 14:23:54 | 70 | 79,930 |
12.09.24 14:23:08 | 1 | 79,930 |
12.09.24 14:22:04 | 1 | 79,880 |
12.09.24 14:21:55 | 2 | 79,910 |
12.09.24 14:21:32 | 1 | 79,870 |
12.09.24 14:17:10 | 1 | 79,900 |
12.09.24 14:16:55 | 1 | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:10 | 1 | 79,910 |
12.09.24 14:12:40 | 1 | 79,870 |
12.09.24 14:09:40 | 1 | 79,890 |
12.09.24 14:09:11 | 342 | 79,850 |
12.09.24 14:04:24 | 1,00 Tsd. | 79,830 |
12.09.24 14:03:11 | 50 | 79,830 |
12.09.24 14:00:18 | 3 | 79,830 |
12.09.24 14:00:10 | 3 | 79,830 |
12.09.24 13:59:56 | 1 | 79,870 |
12.09.24 13:58:19 | 1 | 79,860 |
12.09.24 13:56:44 | 1 | 79,860 |
12.09.24 13:54:47 | 1 | 79,870 |
12.09.24 13:53:17 | 7 | 79,850 |
12.09.24 13:53:10 | 3 | 79,810 |
12.09.24 13:53:03 | 1 | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:40 | 50 | 79,850 |
12.09.24 13:51:40 | 26 | 79,810 |
12.09.24 13:50:14 | 1 | 79,790 |
12.09.24 13:48:46 | 1 | 79,830 |
12.09.24 13:47:38 | 1 | 79,820 |
12.09.24 13:43:24 | 3 | 79,750 |
12.09.24 13:43:22 | 1 | 79,810 |
12.09.24 13:42:09 | 4 | 79,730 |
12.09.24 13:42:06 | 1 | 79,790 |
12.09.24 13:41:50 | 1 | 79,790 |
12.09.24 13:39:51 | 2 | 79,770 |
12.09.24 13:39:35 | 1 | 79,790 |
12.09.24 13:36:06 | 4 | 79,790 |
12.09.24 13:35:24 | 8 | 79,780 |
12.09.24 13:34:41 | 1 | 79,780 |