iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:45 | 245 | 79,870 |
12.09.24 11:40:07 | 1 | 79,870 |
12.09.24 11:39:21 | 1 | 79,860 |
12.09.24 11:34:44 | 1 | 79,850 |
12.09.24 11:33:10 | 3 | 79,830 |
12.09.24 11:33:06 | 1 | 79,860 |
12.09.24 11:32:29 | 2 | 79,860 |
12.09.24 11:32:26 | 60 | 79,860 |
12.09.24 11:31:40 | 37 | 79,860 |
12.09.24 11:30:02 | 1,39 Tsd. | 79,860 |
12.09.24 11:28:57 | 1 | 79,840 |
12.09.24 11:27:59 | 1 | 79,850 |
12.09.24 11:26:38 | 1 | 79,840 |
12.09.24 11:26:24 | 60 | 79,840 |
12.09.24 11:25:10 | 4 | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:02 | 63 | 79,840 |
12.09.24 11:24:51 | 7 | 79,840 |
12.09.24 11:24:05 | 1 | 79,840 |
12.09.24 11:23:58 | 1 | 79,840 |
12.09.24 11:23:38 | 1 | 79,850 |
12.09.24 11:19:12 | 7 | 79,820 |
12.09.24 11:18:10 | 3 | 79,820 |
12.09.24 11:18:01 | 1 | 79,830 |
12.09.24 11:17:21 | 1 | 79,840 |
12.09.24 11:17:07 | 2 | 79,840 |
12.09.24 11:15:52 | 75 | 79,830 |
12.09.24 11:13:35 | 1 | 79,830 |
12.09.24 11:12:10 | 2 | 79,820 |
12.09.24 11:06:09 | 1 | 79,810 |
12.09.24 11:06:00 | 1 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:40 | 3 | 79,800 |
12.09.24 11:05:27 | 1 | 79,810 |
12.09.24 11:05:06 | 1 | 79,810 |
12.09.24 11:05:04 | 2 | 79,800 |
12.09.24 11:04:04 | 1 | 79,810 |
12.09.24 11:03:48 | 4 | 79,810 |
12.09.24 11:02:07 | 7 | 79,790 |
12.09.24 11:02:05 | 1 | 79,800 |
12.09.24 11:02:05 | 1 | 79,800 |
12.09.24 11:00:39 | 3 | 79,800 |
12.09.24 11:00:16 | 1 | 79,810 |
12.09.24 10:59:24 | 1 | 79,810 |
12.09.24 10:58:32 | 1 | 79,810 |
12.09.24 10:57:23 | 1 | 79,800 |
12.09.24 10:54:53 | 1 | 79,840 |