iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:38:22 | 1 | 79,880 |
12.09.24 08:38:20 | 2 | 79,880 |
12.09.24 08:36:10 | 3 | 79,540 |
12.09.24 08:35:47 | 2 | 79,890 |
12.09.24 08:29:21 | 2 | 79,870 |
12.09.24 08:24:19 | 1 | 79,520 |
12.09.24 08:19:48 | 1 | 79,880 |
12.09.24 08:19:47 | 5 | 79,880 |
12.09.24 08:14:23 | 42 | 79,830 |
12.09.24 08:07:21 | 241 | 80,180 |
12.09.24 08:07:21 | 88 | 79,830 |
11.09.24 21:54:12 | 100 | 79,240 |
11.09.24 21:06:58 | 3 | 78,960 |
11.09.24 21:03:53 | 11 | 78,910 |
11.09.24 20:57:31 | 51 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:10 | 1 | 79,190 |
11.09.24 20:56:37 | 1 | 79,210 |
11.09.24 20:51:37 | 1 | 79,190 |
11.09.24 20:46:16 | 28 | 78,960 |
11.09.24 20:45:55 | 1 | 79,220 |
11.09.24 20:45:34 | 1 | 79,250 |
11.09.24 20:44:32 | 1 | 79,240 |
11.09.24 20:42:10 | 3 | 78,980 |
11.09.24 20:41:40 | 1 | 79,210 |
11.09.24 20:41:24 | 1 | 79,220 |
11.09.24 20:39:50 | 1 | 78,930 |
11.09.24 20:39:11 | 1 | 79,170 |
11.09.24 20:38:32 | 1 | 78,930 |
11.09.24 20:36:44 | 1 | 79,110 |
11.09.24 20:36:14 | 2 | 79,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:31 | 37 | 78,900 |
11.09.24 20:33:40 | 3 | 78,880 |
11.09.24 20:33:30 | 13 | 79,110 |
11.09.24 20:32:23 | 1 | 79,100 |
11.09.24 20:31:35 | 1 | 78,850 |
11.09.24 20:31:28 | 250 | 79,100 |
11.09.24 20:29:44 | 1 | 79,070 |
11.09.24 20:28:54 | 1 | 79,080 |
11.09.24 20:26:27 | 1 | 79,000 |
11.09.24 20:26:16 | 1 | 78,760 |
11.09.24 20:26:09 | 3 | 78,760 |
11.09.24 20:26:01 | 1 | 79,010 |
11.09.24 20:25:24 | 1 | 78,990 |
11.09.24 20:23:36 | 1 | 78,710 |
11.09.24 20:23:29 | 2 | 78,710 |