iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:51 | 1 | 79,720 |
12.09.24 10:29:19 | 400 | 79,730 |
12.09.24 10:27:56 | 200 | 79,740 |
12.09.24 10:27:20 | 1 | 79,740 |
12.09.24 10:24:25 | 1 | 79,750 |
12.09.24 10:23:51 | 1 | 79,730 |
12.09.24 10:22:48 | 1 | 79,750 |
12.09.24 10:22:32 | 1 | 79,750 |
12.09.24 10:19:27 | 1 | 79,760 |
12.09.24 10:19:14 | 2 | 79,760 |
12.09.24 10:19:10 | 3 | 79,760 |
12.09.24 10:18:53 | 1 | 79,770 |
12.09.24 10:16:47 | 1 | 79,780 |
12.09.24 10:15:20 | 1 | 79,780 |
12.09.24 10:15:15 | 1 | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:09 | 3 | 79,760 |
12.09.24 10:13:44 | 1 | 79,780 |
12.09.24 10:13:31 | 2 | 79,780 |
12.09.24 10:11:43 | 25 | 79,750 |
12.09.24 10:08:40 | 12 | 79,740 |
12.09.24 10:06:19 | 1 | 79,760 |
12.09.24 10:05:57 | 1 | 79,740 |
12.09.24 10:03:39 | 1 | 79,740 |
12.09.24 10:03:17 | 1 | 79,700 |
12.09.24 10:02:52 | 19 | 79,700 |
12.09.24 09:58:10 | 13 | 79,760 |
12.09.24 09:57:39 | 40 | 79,760 |
12.09.24 09:57:13 | 2 | 79,800 |
12.09.24 09:56:10 | 3 | 79,760 |
12.09.24 09:55:54 | 1 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:38 | 1 | 79,800 |
12.09.24 09:53:21 | 1 | 79,810 |
12.09.24 09:53:07 | 15 | 79,770 |
12.09.24 09:52:40 | 2 | 79,770 |
12.09.24 09:52:22 | 13 | 79,810 |
12.09.24 09:45:47 | 35 | 79,780 |
12.09.24 09:43:10 | 1 | 79,860 |
12.09.24 09:42:39 | 1 | 79,850 |
12.09.24 09:42:31 | 1 | 79,840 |
12.09.24 09:40:38 | 13 | 79,850 |
12.09.24 09:39:10 | 1 | 79,850 |
12.09.24 09:39:02 | 8 | 79,840 |
12.09.24 09:38:45 | 25 | 79,850 |
12.09.24 09:38:44 | 1 | 79,840 |
12.09.24 09:38:10 | 3 | 79,840 |