iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:36 | 2 | 79,900 |
12.09.24 09:27:55 | 6 | 79,920 |
12.09.24 09:26:17 | 2 | 79,880 |
12.09.24 09:23:18 | 1 | 79,860 |
12.09.24 09:22:49 | 1 | 79,860 |
12.09.24 09:22:09 | 2 | 79,870 |
12.09.24 09:21:37 | 1 | 79,860 |
12.09.24 09:18:52 | 1 | 79,930 |
12.09.24 09:17:40 | 1 | 79,930 |
12.09.24 09:17:35 | 1 | 79,850 |
12.09.24 09:16:39 | 1 | 79,930 |
12.09.24 09:15:28 | 1 | 79,820 |
12.09.24 09:15:02 | 2 | 79,870 |
12.09.24 09:13:54 | 1 | 79,930 |
12.09.24 09:13:27 | 2 | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:09 | 5 | 79,870 |
12.09.24 09:12:52 | 31 | 79,930 |
12.09.24 09:12:10 | 1 | 79,930 |
12.09.24 09:12:05 | 13 | 79,840 |
12.09.24 09:10:27 | 5 | 79,830 |
12.09.24 09:10:06 | 1 | 79,930 |
12.09.24 09:09:47 | 1 | 79,930 |
12.09.24 09:09:40 | 3 | 79,550 |
12.09.24 09:09:40 | 1 | 79,750 |
12.09.24 09:03:10 | 15 | 79,550 |
12.09.24 09:02:42 | 62 | 79,800 |
12.09.24 08:59:33 | 36 | 79,790 |
12.09.24 08:55:36 | 1 | 79,900 |
12.09.24 08:55:10 | 1 | 79,900 |
12.09.24 08:54:48 | 4 | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:50 | 2 | 79,890 |
12.09.24 08:51:40 | 1 | 79,540 |
12.09.24 08:51:16 | 1 | 79,540 |
12.09.24 08:50:12 | 1 | 79,880 |
12.09.24 08:46:19 | 100 | 79,870 |
12.09.24 08:45:39 | 3 | 79,530 |
12.09.24 08:45:36 | 1 | 79,880 |
12.09.24 08:44:19 | 20 | 79,890 |
12.09.24 08:43:53 | 9 | 79,540 |
12.09.24 08:42:32 | 15 | 79,540 |
12.09.24 08:39:34 | 1 | 79,890 |
12.09.24 08:39:32 | 1 | 79,890 |
12.09.24 08:38:22 | 1 | 79,880 |
12.09.24 08:38:20 | 2 | 79,880 |
12.09.24 08:36:10 | 3 | 79,540 |