iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:55 | 1 | 79,220 |
11.09.24 20:45:34 | 1 | 79,250 |
11.09.24 20:44:32 | 1 | 79,240 |
11.09.24 20:42:10 | 3 | 78,980 |
11.09.24 20:41:40 | 1 | 79,210 |
11.09.24 20:41:24 | 1 | 79,220 |
11.09.24 20:39:50 | 1 | 78,930 |
11.09.24 20:39:11 | 1 | 79,170 |
11.09.24 20:38:32 | 1 | 78,930 |
11.09.24 20:36:44 | 1 | 79,110 |
11.09.24 20:36:14 | 2 | 79,110 |
11.09.24 20:34:31 | 37 | 78,900 |
11.09.24 20:33:40 | 3 | 78,880 |
11.09.24 20:33:30 | 13 | 79,110 |
11.09.24 20:32:23 | 1 | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:35 | 1 | 78,850 |
11.09.24 20:31:28 | 250 | 79,100 |
11.09.24 20:29:44 | 1 | 79,070 |
11.09.24 20:28:54 | 1 | 79,080 |
11.09.24 20:26:27 | 1 | 79,000 |
11.09.24 20:26:16 | 1 | 78,760 |
11.09.24 20:26:09 | 3 | 78,760 |
11.09.24 20:26:01 | 1 | 79,010 |
11.09.24 20:25:24 | 1 | 78,990 |
11.09.24 20:23:36 | 1 | 78,710 |
11.09.24 20:23:29 | 2 | 78,710 |
11.09.24 20:21:46 | 1 | 78,940 |
11.09.24 20:20:28 | 1 | 78,940 |
11.09.24 20:14:04 | 1 | 78,740 |
11.09.24 20:13:12 | 1 | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:02 | 1 | 78,970 |
11.09.24 20:11:11 | 1 | 79,000 |
11.09.24 20:10:40 | 1 | 78,760 |
11.09.24 20:09:56 | 1 | 78,970 |
11.09.24 20:08:40 | 2 | 78,990 |
11.09.24 20:08:40 | 3 | 78,750 |
11.09.24 20:08:29 | 1 | 78,990 |
11.09.24 20:06:54 | 1 | 78,960 |
11.09.24 20:06:51 | 1 | 78,960 |
11.09.24 20:05:54 | 1 | 78,970 |
11.09.24 20:05:44 | 7 | 78,970 |
11.09.24 20:05:09 | 1 | 78,950 |
11.09.24 20:04:39 | 1 | 78,730 |
11.09.24 20:04:34 | 20 | 78,980 |
11.09.24 20:04:05 | 6 | 78,710 |