iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:57 | 1 | 78,490 |
11.09.24 19:20:57 | 2 | 78,470 |
11.09.24 19:20:14 | 1 | 78,750 |
11.09.24 19:16:53 | 1 | 78,530 |
11.09.24 19:13:31 | 1 | 78,810 |
11.09.24 19:12:10 | 3 | 78,540 |
11.09.24 19:11:43 | 450 | 78,800 |
11.09.24 19:11:43 | 1 | 78,800 |
11.09.24 19:11:26 | 1 | 78,780 |
11.09.24 19:10:33 | 1 | 78,760 |
11.09.24 19:08:12 | 3 | 78,480 |
11.09.24 19:07:27 | 1 | 78,750 |
11.09.24 19:06:07 | 1 | 78,670 |
11.09.24 19:04:59 | 1 | 78,660 |
11.09.24 19:04:43 | 4 | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:40 | 3 | 78,410 |
11.09.24 19:04:18 | 1 | 78,670 |
11.09.24 19:01:23 | 1 | 78,600 |
11.09.24 19:01:22 | 1 | 78,600 |
11.09.24 18:59:40 | 3 | 78,330 |
11.09.24 18:59:25 | 1 | 78,590 |
11.09.24 18:59:10 | 1 | 78,570 |
11.09.24 18:58:57 | 1 | 78,310 |
11.09.24 18:58:35 | 5 | 78,560 |
11.09.24 18:58:33 | 3 | 78,560 |
11.09.24 18:58:00 | 1 | 78,540 |
11.09.24 18:56:39 | 1 | 78,610 |
11.09.24 18:56:19 | 1 | 78,360 |
11.09.24 18:55:29 | 1 | 78,600 |
11.09.24 18:55:25 | 1 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:10 | 3 | 78,350 |
11.09.24 18:54:53 | 1 | 78,600 |
11.09.24 18:54:33 | 76 | 78,600 |
11.09.24 18:54:00 | 4 | 78,590 |
11.09.24 18:53:11 | 5 | 78,590 |
11.09.24 18:51:29 | 1 | 78,280 |
11.09.24 18:50:59 | 1 | 78,520 |
11.09.24 18:50:16 | 3 | 78,520 |
11.09.24 18:49:34 | 1 | 78,510 |
11.09.24 18:48:29 | 1 | 78,280 |
11.09.24 18:45:49 | 28 | 78,290 |
11.09.24 18:43:55 | 4 | 78,530 |
11.09.24 18:43:29 | 3 | 78,290 |
11.09.24 18:41:24 | 1 | 78,290 |
11.09.24 18:37:54 | 1 | 78,550 |