iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:18 | 1 | 79,840 |
12.09.24 12:36:05 | 2 | 79,770 |
12.09.24 12:34:40 | 3 | 79,760 |
12.09.24 12:34:15 | 1 | 79,800 |
12.09.24 12:33:39 | 4 | 79,800 |
12.09.24 12:33:25 | 1 | 79,800 |
12.09.24 12:32:40 | 1 | 79,810 |
12.09.24 12:32:11 | 23 | 79,750 |
12.09.24 12:32:09 | 1 | 79,750 |
12.09.24 12:27:39 | 3 | 79,730 |
12.09.24 12:27:15 | 1 | 79,790 |
12.09.24 12:25:12 | 1 | 79,770 |
12.09.24 12:23:08 | 24 | 79,730 |
12.09.24 12:19:36 | 1 | 79,800 |
12.09.24 12:19:01 | 1 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:46 | 2 | 79,800 |
12.09.24 12:15:31 | 1 | 79,780 |
12.09.24 12:15:18 | 2 | 79,780 |
12.09.24 12:11:06 | 20 | 79,780 |
12.09.24 12:10:37 | 2 | 79,780 |
12.09.24 12:08:45 | 12 | 79,780 |
12.09.24 12:07:15 | 1 | 79,820 |
12.09.24 12:05:37 | 10 | 79,820 |
12.09.24 12:04:40 | 35 | 79,770 |
12.09.24 12:04:01 | 1 | 79,770 |
12.09.24 12:01:15 | 1 | 79,820 |
12.09.24 11:54:42 | 1 | 79,780 |
12.09.24 11:54:07 | 1 | 79,830 |
12.09.24 11:53:51 | 2 | 79,780 |
12.09.24 11:53:16 | 30 | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:55 | 2 | 79,790 |
12.09.24 11:51:15 | 1 | 79,830 |
12.09.24 11:48:40 | 3 | 79,790 |
12.09.24 11:48:24 | 2 | 79,830 |
12.09.24 11:46:55 | 1 | 79,870 |
12.09.24 11:46:54 | 40 | 79,850 |
12.09.24 11:45:40 | 1 | 79,870 |
12.09.24 11:43:37 | 2 | 79,870 |
12.09.24 11:42:10 | 1 | 79,870 |
12.09.24 11:41:51 | 2 | 79,870 |
12.09.24 11:41:33 | 10 | 79,860 |
12.09.24 11:41:16 | 5 | 79,860 |
12.09.24 11:41:10 | 1 | 79,870 |
12.09.24 11:41:03 | 1 | 79,860 |
12.09.24 11:41:01 | 200 | 79,870 |