iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:46 | 120 | 80,110 |
13.09.24 11:22:44 | 13 | 80,100 |
13.09.24 11:19:44 | 1 | 80,070 |
13.09.24 11:16:40 | 1 | 80,220 |
13.09.24 11:16:04 | 62 | 80,220 |
13.09.24 11:14:46 | 25 | 80,220 |
13.09.24 11:14:29 | 55 | 80,220 |
13.09.24 11:09:07 | 4 | 80,180 |
13.09.24 11:08:09 | 1 | 80,180 |
13.09.24 11:08:02 | 1 | 80,090 |
13.09.24 11:07:37 | 1 | 80,090 |
13.09.24 11:03:10 | 1 | 80,110 |
13.09.24 11:03:02 | 25 | 80,050 |
13.09.24 11:02:09 | 3 | 80,080 |
13.09.24 11:02:04 | 1 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:56 | 50 | 80,050 |
13.09.24 10:59:10 | 7 | 80,030 |
13.09.24 10:58:25 | 1 | 80,010 |
13.09.24 10:58:24 | 1 | 80,000 |
13.09.24 10:57:18 | 24 | 80,020 |
13.09.24 10:55:16 | 15 | 80,030 |
13.09.24 10:52:10 | 1 | 80,100 |
13.09.24 10:52:09 | 2 | 80,100 |
13.09.24 10:51:41 | 1 | 80,080 |
13.09.24 10:49:18 | 1 | 80,070 |
13.09.24 10:47:39 | 3 | 80,070 |
13.09.24 10:47:31 | 1 | 80,090 |
13.09.24 10:45:10 | 12 | 80,070 |
13.09.24 10:44:51 | 1 | 80,080 |
13.09.24 10:43:42 | 1 | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:19 | 7 | 80,070 |
13.09.24 10:42:10 | 3 | 80,050 |
13.09.24 10:41:55 | 1 | 80,060 |
13.09.24 10:41:50 | 1 | 80,060 |
13.09.24 10:41:20 | 40 | 80,060 |
13.09.24 10:40:54 | 1 | 80,060 |
13.09.24 10:38:09 | 8 | 80,040 |
13.09.24 10:33:04 | 9 | 80,020 |
13.09.24 10:32:09 | 1 | 80,050 |
13.09.24 10:31:02 | 1 | 80,030 |
13.09.24 10:30:40 | 1 | 80,040 |
13.09.24 10:28:15 | 2 | 80,040 |
13.09.24 10:26:10 | 3 | 80,040 |
13.09.24 10:25:56 | 1 | 80,070 |
13.09.24 10:24:09 | 2 | 80,070 |