iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:28 | 50 | 77,710 |
11.09.24 16:20:17 | 10 | 77,710 |
11.09.24 16:15:59 | 1 | 77,740 |
11.09.24 16:14:36 | 15 | 78,000 |
11.09.24 16:12:09 | 1 | 78,080 |
11.09.24 16:11:38 | 1 | 77,980 |
11.09.24 16:08:40 | 1 | 78,130 |
11.09.24 16:08:26 | 1 | 78,010 |
11.09.24 16:05:37 | 5 | 78,180 |
11.09.24 16:04:45 | 1 | 78,100 |
11.09.24 16:03:12 | 2 | 78,070 |
11.09.24 16:00:50 | 2 | 78,070 |
11.09.24 16:00:18 | 96 | 77,970 |
11.09.24 16:00:03 | 1 | 78,160 |
11.09.24 15:56:48 | 1 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:40 | 1 | 78,220 |
11.09.24 15:56:16 | 1 | 78,160 |
11.09.24 15:55:10 | 3 | 78,160 |
11.09.24 15:54:42 | 1 | 78,170 |
11.09.24 15:53:43 | 13 | 78,200 |
11.09.24 15:53:14 | 1 | 78,220 |
11.09.24 15:51:32 | 1 | 78,240 |
11.09.24 15:48:40 | 3 | 78,200 |
11.09.24 15:48:25 | 26 | 78,260 |
11.09.24 15:47:46 | 1 | 78,210 |
11.09.24 15:47:10 | 1 | 78,190 |
11.09.24 15:46:43 | 4 | 78,120 |
11.09.24 15:45:33 | 1 | 78,310 |
11.09.24 15:45:33 | 1 | 78,200 |
11.09.24 15:43:55 | 1 | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:39 | 3 | 78,210 |
11.09.24 15:43:24 | 1 | 78,350 |
11.09.24 15:42:50 | 1 | 78,340 |
11.09.24 15:42:06 | 12 | 78,340 |
11.09.24 15:41:35 | 1,06 Tsd. | 78,290 |
11.09.24 15:41:25 | 7 | 78,290 |
11.09.24 15:40:23 | 1 | 78,120 |
11.09.24 15:40:10 | 1 | 78,240 |
11.09.24 15:40:09 | 3 | 78,160 |
11.09.24 15:39:46 | 1 | 78,340 |
11.09.24 15:39:46 | 1 | 78,340 |
11.09.24 15:39:43 | 2 | 78,340 |
11.09.24 15:39:10 | 3 | 78,290 |
11.09.24 15:38:43 | 7 | 78,360 |
11.09.24 15:38:38 | 1 | 78,370 |