iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:38 | 1 | 78,020 |
11.09.24 12:49:53 | 51 | 78,080 |
11.09.24 12:41:51 | 1 | 78,030 |
11.09.24 12:38:44 | 1 | 78,000 |
11.09.24 12:29:37 | 7 | 78,000 |
11.09.24 12:25:26 | 1 | 78,070 |
11.09.24 12:23:57 | 10 | 78,030 |
11.09.24 12:23:33 | 1 | 78,110 |
11.09.24 12:23:13 | 2 | 78,090 |
11.09.24 12:22:56 | 1 | 78,040 |
11.09.24 12:15:57 | 1 | 78,110 |
11.09.24 12:15:10 | 1 | 78,110 |
11.09.24 12:15:05 | 1 | 78,030 |
11.09.24 12:13:58 | 1 | 78,020 |
11.09.24 12:12:39 | 1 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:35 | 1 | 78,010 |
11.09.24 12:12:19 | 3 | 78,100 |
11.09.24 12:07:43 | 256 | 78,110 |
11.09.24 12:05:49 | 1 | 78,070 |
11.09.24 12:00:05 | 2 | 78,070 |
11.09.24 11:59:31 | 4 | 78,010 |
11.09.24 11:55:44 | 1 | 78,010 |
11.09.24 11:55:10 | 3 | 77,980 |
11.09.24 11:55:06 | 1 | 78,010 |
11.09.24 11:55:02 | 1 | 78,010 |
11.09.24 11:51:25 | 1 | 77,990 |
11.09.24 11:49:27 | 12 | 78,000 |
11.09.24 11:47:03 | 2 | 77,980 |
11.09.24 11:45:49 | 5 | 77,900 |
11.09.24 11:44:09 | 1 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:38 | 1 | 77,910 |
11.09.24 11:43:35 | 1 | 77,910 |
11.09.24 11:43:34 | 4 | 77,970 |
11.09.24 11:41:43 | 1 | 77,930 |
11.09.24 11:40:16 | 1 | 78,010 |
11.09.24 11:39:57 | 13 | 78,000 |
11.09.24 11:39:39 | 1 | 78,000 |
11.09.24 11:39:33 | 1 | 77,920 |
11.09.24 11:39:15 | 2 | 78,020 |
11.09.24 11:38:13 | 1 | 77,940 |
11.09.24 11:37:19 | 1 | 77,940 |
11.09.24 11:34:07 | 1 | 77,900 |
11.09.24 11:33:24 | 2 | 77,990 |
11.09.24 11:30:06 | 1,31 Tsd. | 77,950 |
11.09.24 11:27:58 | 1 | 77,940 |