iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:03 | 2 | 77,980 |
11.09.24 11:45:49 | 5 | 77,900 |
11.09.24 11:44:09 | 1 | 77,960 |
11.09.24 11:43:38 | 1 | 77,910 |
11.09.24 11:43:35 | 1 | 77,910 |
11.09.24 11:43:34 | 4 | 77,970 |
11.09.24 11:41:43 | 1 | 77,930 |
11.09.24 11:40:16 | 1 | 78,010 |
11.09.24 11:39:57 | 13 | 78,000 |
11.09.24 11:39:39 | 1 | 78,000 |
11.09.24 11:39:33 | 1 | 77,920 |
11.09.24 11:39:15 | 2 | 78,020 |
11.09.24 11:38:13 | 1 | 77,940 |
11.09.24 11:37:19 | 1 | 77,940 |
11.09.24 11:34:07 | 1 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:24 | 2 | 77,990 |
11.09.24 11:30:06 | 1,31 Tsd. | 77,950 |
11.09.24 11:27:58 | 1 | 77,940 |
11.09.24 11:22:42 | 1 | 77,890 |
11.09.24 11:22:28 | 8 | 77,940 |
11.09.24 11:21:02 | 10 | 77,960 |
11.09.24 11:20:02 | 1 | 77,970 |
11.09.24 11:20:02 | 1 | 77,920 |
11.09.24 11:19:47 | 1 | 77,980 |
11.09.24 11:16:45 | 3 | 78,010 |
11.09.24 11:16:15 | 1 | 78,010 |
11.09.24 11:16:09 | 3 | 77,940 |
11.09.24 11:15:47 | 1 | 78,010 |
11.09.24 11:14:54 | 1 | 77,990 |
11.09.24 11:12:31 | 1 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:06 | 60 | 78,000 |
11.09.24 11:07:17 | 130 | 77,970 |
11.09.24 11:05:25 | 1 | 77,990 |
11.09.24 11:04:18 | 2 | 77,980 |
11.09.24 11:04:00 | 3 | 77,930 |
11.09.24 10:59:59 | 1 | 77,960 |
11.09.24 10:59:31 | 1 | 77,910 |
11.09.24 10:58:47 | 23 | 77,900 |
11.09.24 10:55:56 | 1 | 77,940 |
11.09.24 10:55:20 | 1 | 77,950 |
11.09.24 10:53:11 | 2 | 77,970 |
11.09.24 10:52:36 | 1 | 77,920 |
11.09.24 10:51:59 | 1 | 77,960 |
11.09.24 10:46:28 | 1 | 77,860 |
11.09.24 10:41:56 | 20 | 77,960 |