iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:57 | 4 | 77,940 |
10.09.24 19:53:31 | 1 | 78,170 |
10.09.24 19:45:40 | 3 | 77,930 |
10.09.24 19:45:11 | 1 | 78,190 |
10.09.24 19:43:11 | 1 | 78,180 |
10.09.24 19:42:19 | 1 | 78,180 |
10.09.24 19:41:39 | 1 | 78,180 |
10.09.24 19:41:25 | 1 | 77,930 |
10.09.24 19:41:22 | 1 | 78,180 |
10.09.24 19:39:44 | 1 | 77,910 |
10.09.24 19:39:00 | 1 | 78,140 |
10.09.24 19:36:20 | 1 | 78,140 |
10.09.24 19:36:14 | 1 | 77,900 |
10.09.24 19:33:52 | 1 | 77,890 |
10.09.24 19:31:51 | 1 | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:40 | 3 | 77,870 |
10.09.24 19:31:30 | 1 | 78,110 |
10.09.24 19:30:39 | 1 | 78,100 |
10.09.24 19:26:48 | 1 | 78,110 |
10.09.24 19:24:53 | 1 | 77,920 |
10.09.24 19:23:50 | 1 | 78,110 |
10.09.24 19:22:25 | 1 | 78,120 |
10.09.24 19:19:39 | 1 | 78,160 |
10.09.24 19:19:33 | 1 | 77,900 |
10.09.24 19:19:11 | 39 | 78,150 |
10.09.24 19:18:06 | 1 | 77,910 |
10.09.24 19:17:04 | 6 | 78,130 |
10.09.24 19:16:07 | 1 | 77,910 |
10.09.24 19:16:03 | 1 | 78,140 |
10.09.24 19:15:38 | 1 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:46 | 7 | 78,080 |
10.09.24 19:11:30 | 26 | 77,840 |
10.09.24 19:10:32 | 1 | 78,030 |
10.09.24 19:07:50 | 15 | 77,730 |
10.09.24 19:06:53 | 1 | 77,710 |
10.09.24 19:02:41 | 3 | 77,960 |
10.09.24 19:00:51 | 1 | 77,670 |
10.09.24 18:57:56 | 1 | 77,940 |
10.09.24 18:57:39 | 3 | 77,690 |
10.09.24 18:57:16 | 1 | 77,930 |
10.09.24 18:56:01 | 1 | 77,950 |
10.09.24 18:54:49 | 150 | 77,740 |
10.09.24 18:54:43 | 1 | 77,960 |
10.09.24 18:52:32 | 4 | 77,660 |
10.09.24 18:51:12 | 3 | 77,650 |