iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:30 | 1 | 78,350 |
10.09.24 20:49:44 | 5 | 78,340 |
10.09.24 20:48:57 | 13 | 78,350 |
10.09.24 20:44:39 | 1 | 78,340 |
10.09.24 20:44:10 | 1 | 78,330 |
10.09.24 20:44:09 | 1 | 78,090 |
10.09.24 20:43:55 | 1 | 78,090 |
10.09.24 20:41:40 | 3 | 78,090 |
10.09.24 20:41:33 | 1 | 78,330 |
10.09.24 20:41:25 | 1 | 78,330 |
10.09.24 20:39:59 | 1 | 78,100 |
10.09.24 20:39:19 | 1 | 78,350 |
10.09.24 20:38:25 | 1 | 78,320 |
10.09.24 20:37:10 | 3 | 78,080 |
10.09.24 20:36:42 | 1 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:41 | 2 | 78,320 |
10.09.24 20:33:33 | 1 | 78,330 |
10.09.24 20:33:23 | 1 | 78,330 |
10.09.24 20:31:09 | 1 | 78,300 |
10.09.24 20:31:04 | 1 | 78,050 |
10.09.24 20:29:23 | 120 | 78,030 |
10.09.24 20:27:10 | 3 | 78,020 |
10.09.24 20:26:43 | 1 | 78,250 |
10.09.24 20:25:56 | 1 | 78,270 |
10.09.24 20:25:10 | 1 | 78,260 |
10.09.24 20:25:05 | 20 | 78,020 |
10.09.24 20:24:23 | 1 | 78,030 |
10.09.24 20:22:01 | 1 | 78,010 |
10.09.24 20:17:56 | 1 | 78,270 |
10.09.24 20:16:24 | 2 | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:18 | 1 | 78,040 |
10.09.24 20:14:39 | 1 | 78,270 |
10.09.24 20:14:36 | 1 | 78,020 |
10.09.24 20:11:10 | 3 | 78,010 |
10.09.24 20:10:56 | 1 | 78,270 |
10.09.24 20:07:35 | 1 | 78,250 |
10.09.24 20:06:27 | 1 | 78,260 |
10.09.24 20:04:02 | 1 | 78,020 |
10.09.24 20:03:57 | 1 | 78,020 |
10.09.24 20:02:22 | 1 | 78,280 |
10.09.24 19:58:51 | 1 | 78,190 |
10.09.24 19:58:47 | 1 | 77,940 |
10.09.24 19:58:15 | 6 | 78,180 |
10.09.24 19:56:57 | 2 | 78,180 |
10.09.24 19:56:54 | 1 | 77,930 |