iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:52 | 1 | 78,010 |
11.09.24 08:12:06 | 1 | 77,730 |
11.09.24 08:11:42 | 2 | 77,960 |
11.09.24 08:11:42 | 374 | 77,960 |
10.09.24 21:52:49 | 6 | 78,390 |
10.09.24 21:51:56 | 10 | 78,400 |
10.09.24 21:51:54 | 18 | 78,390 |
10.09.24 21:51:08 | 1 | 78,390 |
10.09.24 21:49:06 | 40 | 78,390 |
10.09.24 21:38:33 | 2 | 78,360 |
10.09.24 21:28:33 | 202 | 78,160 |
10.09.24 20:59:38 | 1 | 78,110 |
10.09.24 20:57:47 | 1 | 78,340 |
10.09.24 20:57:40 | 1 | 78,340 |
10.09.24 20:57:19 | 1 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:13 | 1 | 78,090 |
10.09.24 20:52:22 | 1 | 78,330 |
10.09.24 20:52:14 | 1 | 78,070 |
10.09.24 20:51:00 | 1 | 78,370 |
10.09.24 20:50:34 | 1 | 78,110 |
10.09.24 20:50:30 | 1 | 78,350 |
10.09.24 20:49:44 | 5 | 78,340 |
10.09.24 20:48:57 | 13 | 78,350 |
10.09.24 20:44:39 | 1 | 78,340 |
10.09.24 20:44:10 | 1 | 78,330 |
10.09.24 20:44:09 | 1 | 78,090 |
10.09.24 20:43:55 | 1 | 78,090 |
10.09.24 20:41:40 | 3 | 78,090 |
10.09.24 20:41:33 | 1 | 78,330 |
10.09.24 20:41:25 | 1 | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:59 | 1 | 78,100 |
10.09.24 20:39:19 | 1 | 78,350 |
10.09.24 20:38:25 | 1 | 78,320 |
10.09.24 20:37:10 | 3 | 78,080 |
10.09.24 20:36:42 | 1 | 78,320 |
10.09.24 20:36:41 | 2 | 78,320 |
10.09.24 20:33:33 | 1 | 78,330 |
10.09.24 20:33:23 | 1 | 78,330 |
10.09.24 20:31:09 | 1 | 78,300 |
10.09.24 20:31:04 | 1 | 78,050 |
10.09.24 20:29:23 | 120 | 78,030 |
10.09.24 20:27:10 | 3 | 78,020 |
10.09.24 20:26:43 | 1 | 78,250 |
10.09.24 20:25:56 | 1 | 78,270 |
10.09.24 20:25:10 | 1 | 78,260 |