iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:46 | 1 | 77,680 |
10.09.24 18:02:54 | 46 | 77,490 |
10.09.24 18:02:54 | 1 | 77,490 |
10.09.24 18:01:20 | 1 | 77,750 |
10.09.24 17:58:55 | 62 | 77,590 |
10.09.24 17:58:13 | 50 | 77,840 |
10.09.24 17:57:00 | 1 | 77,900 |
10.09.24 17:52:39 | 3 | 77,680 |
10.09.24 17:52:20 | 1 | 77,910 |
10.09.24 17:52:08 | 1 | 77,680 |
10.09.24 17:51:14 | 32 | 77,680 |
10.09.24 17:50:54 | 1 | 77,930 |
10.09.24 17:50:08 | 1 | 78,030 |
10.09.24 17:48:31 | 2 | 77,850 |
10.09.24 17:41:56 | 1 | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:42 | 1 | 77,910 |
10.09.24 17:37:42 | 1 | 77,910 |
10.09.24 17:37:28 | 1 | 78,150 |
10.09.24 17:36:46 | 1 | 77,920 |
10.09.24 17:36:09 | 36 | 78,200 |
10.09.24 17:34:26 | 1 | 77,960 |
10.09.24 17:30:52 | 1 | 78,220 |
10.09.24 17:29:06 | 1 | 78,060 |
10.09.24 17:26:09 | 1 | 78,180 |
10.09.24 17:26:06 | 1 | 78,050 |
10.09.24 17:24:51 | 1 | 78,150 |
10.09.24 17:24:46 | 29 | 78,010 |
10.09.24 17:20:32 | 1 | 78,130 |
10.09.24 17:20:10 | 1 | 78,160 |
10.09.24 17:19:52 | 5 | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:42 | 50 | 78,110 |
10.09.24 17:16:10 | 3 | 77,980 |
10.09.24 17:15:40 | 2 | 78,140 |
10.09.24 17:15:12 | 1 | 78,100 |
10.09.24 17:12:12 | 1 | 77,970 |
10.09.24 17:09:53 | 1 | 77,980 |
10.09.24 17:09:20 | 1 | 78,060 |
10.09.24 17:07:44 | 210 | 78,040 |
10.09.24 17:06:50 | 150 | 78,030 |
10.09.24 16:59:24 | 1 | 78,060 |
10.09.24 16:57:39 | 5 | 78,060 |
10.09.24 16:54:35 | 1 | 78,020 |
10.09.24 16:54:12 | 55 | 78,020 |
10.09.24 16:53:21 | 4 | 78,040 |
10.09.24 16:52:25 | 2 | 77,990 |