iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:43 | 12 | 78,170 |
10.09.24 14:42:49 | 6 | 78,220 |
10.09.24 14:41:19 | 1 | 78,110 |
10.09.24 14:40:52 | 1 | 78,160 |
10.09.24 14:40:49 | 12 | 78,160 |
10.09.24 14:38:33 | 1 | 78,160 |
10.09.24 14:37:29 | 13 | 78,070 |
10.09.24 14:36:10 | 1 | 78,160 |
10.09.24 14:36:03 | 20 | 78,160 |
10.09.24 14:35:45 | 2 | 78,060 |
10.09.24 14:35:10 | 1 | 78,160 |
10.09.24 14:34:40 | 1 | 78,060 |
10.09.24 14:31:53 | 1 | 78,120 |
10.09.24 14:31:17 | 7 | 78,170 |
10.09.24 14:31:10 | 3 | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:31:00 | 1 | 78,170 |
10.09.24 14:28:48 | 1 | 78,160 |
10.09.24 14:28:42 | 1 | 78,160 |
10.09.24 14:27:03 | 1 | 78,060 |
10.09.24 14:25:06 | 1 | 78,060 |
10.09.24 14:24:20 | 1 | 78,160 |
10.09.24 14:22:46 | 1 | 78,060 |
10.09.24 14:20:30 | 1 | 78,040 |
10.09.24 14:19:47 | 4 | 78,040 |
10.09.24 14:18:41 | 1 | 78,100 |
10.09.24 14:17:26 | 1 | 78,100 |
10.09.24 14:15:07 | 7 | 78,000 |
10.09.24 14:13:57 | 1 | 78,100 |
10.09.24 14:12:43 | 128 | 78,000 |
10.09.24 14:12:21 | 1 | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:10 | 1 | 78,070 |
10.09.24 14:12:07 | 1 | 77,980 |
10.09.24 14:11:39 | 1 | 78,050 |
10.09.24 14:11:32 | 2 | 77,980 |
10.09.24 14:11:10 | 1 | 78,050 |
10.09.24 14:10:41 | 1 | 77,960 |
10.09.24 14:10:04 | 1 | 77,960 |
10.09.24 14:09:49 | 135 | 78,040 |
10.09.24 14:09:23 | 6 | 78,030 |
10.09.24 14:09:10 | 1 | 77,990 |
10.09.24 14:08:40 | 1 | 77,920 |
10.09.24 14:06:57 | 2 | 77,910 |
10.09.24 14:05:11 | 1 | 77,910 |
10.09.24 14:04:10 | 3 | 77,930 |
10.09.24 14:03:40 | 2 | 77,990 |