iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:58 | 5 | 78,310 |
10.09.24 15:45:22 | 1 | 78,220 |
10.09.24 15:44:01 | 57 | 78,310 |
10.09.24 15:41:35 | 56 | 78,280 |
10.09.24 15:40:28 | 1 | 78,250 |
10.09.24 15:39:40 | 1 | 78,220 |
10.09.24 15:39:19 | 6 | 78,140 |
10.09.24 15:37:40 | 1 | 78,350 |
10.09.24 15:37:10 | 3 | 78,270 |
10.09.24 15:36:17 | 4 | 78,290 |
10.09.24 15:34:17 | 319 | 78,430 |
10.09.24 15:32:52 | 1 | 78,580 |
10.09.24 15:32:42 | 1 | 78,370 |
10.09.24 15:32:40 | 1 | 78,580 |
10.09.24 15:32:18 | 1 | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:03 | 679 | 78,290 |
10.09.24 15:30:03 | 112 | 78,080 |
10.09.24 15:29:24 | 1 | 78,040 |
10.09.24 15:27:27 | 2 | 78,230 |
10.09.24 15:27:04 | 13 | 78,180 |
10.09.24 15:24:58 | 1 | 78,230 |
10.09.24 15:24:22 | 1 | 78,230 |
10.09.24 15:23:04 | 1 | 78,150 |
10.09.24 15:22:19 | 1 | 78,220 |
10.09.24 15:19:51 | 13 | 78,140 |
10.09.24 15:16:25 | 4 | 78,170 |
10.09.24 15:14:51 | 13 | 78,210 |
10.09.24 15:14:42 | 6 | 78,210 |
10.09.24 15:11:39 | 3 | 78,170 |
10.09.24 15:11:20 | 1 | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:17 | 4 | 78,210 |
10.09.24 15:08:04 | 1 | 78,210 |
10.09.24 15:08:00 | 2 | 78,180 |
10.09.24 15:06:48 | 1 | 78,210 |
10.09.24 15:05:10 | 50 | 78,210 |
10.09.24 15:04:21 | 1 | 78,170 |
10.09.24 15:01:02 | 65 | 78,180 |
10.09.24 15:00:54 | 3 | 78,180 |
10.09.24 14:58:42 | 1 | 78,210 |
10.09.24 14:55:17 | 2 | 78,210 |
10.09.24 14:53:34 | 2 | 78,180 |
10.09.24 14:51:18 | 10 | 78,210 |
10.09.24 14:50:45 | 10 | 78,230 |
10.09.24 14:50:04 | 10 | 78,230 |
10.09.24 14:47:05 | 1 | 78,280 |