Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:38 | - | 31,260 |
10.09.24 09:39:19 | - | 31,260 |
10.09.24 09:39:00 | - | 31,265 |
10.09.24 09:38:31 | - | 31,265 |
10.09.24 09:38:17 | - | 31,280 |
10.09.24 09:37:53 | - | 31,285 |
10.09.24 09:37:32 | - | 31,285 |
10.09.24 09:37:17 | - | 31,270 |
10.09.24 09:37:08 | - | 31,260 |
10.09.24 09:36:36 | - | 31,250 |
10.09.24 09:36:18 | - | 31,260 |
10.09.24 09:35:38 | - | 31,255 |
10.09.24 09:35:19 | - | 31,275 |
10.09.24 09:35:06 | - | 31,270 |
10.09.24 09:34:50 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:36 | - | 31,235 |
10.09.24 09:34:20 | - | 31,235 |
10.09.24 09:33:59 | - | 31,235 |
10.09.24 09:33:48 | - | 31,235 |
10.09.24 09:33:17 | - | 31,235 |
10.09.24 09:33:08 | - | 31,235 |
10.09.24 09:32:40 | - | 31,230 |
10.09.24 09:32:09 | - | 31,210 |
10.09.24 09:31:55 | - | 31,210 |
10.09.24 09:31:24 | - | 31,210 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:30:58 | - | 31,255 |
10.09.24 09:28:46 | - | 31,195 |
10.09.24 09:28:03 | - | 31,265 |
10.09.24 09:27:24 | - | 31,267 |
10.09.24 09:27:14 | - | 31,267 |
10.09.24 09:26:55 | - | 31,257 |
10.09.24 09:26:36 | - | 31,257 |