Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:12 | - | 31,280 |
09.09.24 20:40:12 | - | 31,257 |
09.09.24 20:39:12 | - | 31,276 |
09.09.24 20:36:12 | - | 31,290 |
09.09.24 20:29:12 | - | 31,300 |
09.09.24 20:29:12 | - | 31,300 |
09.09.24 20:27:12 | - | 31,311 |
09.09.24 20:27:12 | - | 31,311 |
09.09.24 20:24:12 | - | 31,299 |
09.09.24 20:20:12 | - | 31,285 |
09.09.24 20:19:12 | - | 31,273 |
09.09.24 20:07:12 | - | 31,262 |
09.09.24 20:03:12 | - | 31,276 |
09.09.24 20:00:17 | - | 31,288 |
09.09.24 19:57:12 | - | 31,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:57:12 | - | 31,301 |
09.09.24 19:53:12 | - | 31,311 |
09.09.24 19:53:12 | - | 31,311 |
09.09.24 19:53:12 | - | 31,311 |
09.09.24 19:51:29 | - | 31,322 |
09.09.24 19:47:12 | - | 31,313 |
09.09.24 19:45:12 | - | 31,304 |
09.09.24 19:43:12 | - | 31,323 |
09.09.24 19:42:23 | - | 31,349 |
09.09.24 19:41:12 | - | 31,340 |
09.09.24 19:38:12 | - | 31,331 |
09.09.24 19:33:12 | - | 31,319 |
09.09.24 19:31:12 | - | 31,333 |
09.09.24 19:26:12 | - | 31,349 |
09.09.24 19:20:12 | - | 31,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:20:12 | - | 31,359 |
09.09.24 19:14:12 | - | 31,371 |
09.09.24 19:08:07 | - | 31,383 |
09.09.24 18:59:12 | - | 31,391 |
09.09.24 18:47:12 | - | 31,379 |
09.09.24 18:42:12 | - | 31,369 |
09.09.24 18:40:12 | - | 31,355 |
09.09.24 18:31:12 | - | 31,341 |
09.09.24 18:28:53 | - | 31,332 |
09.09.24 18:22:12 | - | 31,340 |
09.09.24 18:22:12 | - | 31,340 |
09.09.24 18:20:44 | - | 31,329 |
09.09.24 18:17:26 | - | 31,321 |
09.09.24 18:15:17 | - | 31,329 |
09.09.24 18:11:12 | - | 31,338 |