Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:42:23 | - | 31,223 |
10.09.24 08:32:23 | - | 31,232 |
10.09.24 08:29:58 | - | 31,240 |
10.09.24 08:23:26 | - | 31,231 |
10.09.24 08:20:59 | - | 31,221 |
10.09.24 08:16:08 | - | 31,231 |
10.09.24 08:15:25 | - | 31,221 |
10.09.24 08:11:17 | - | 31,229 |
10.09.24 08:10:22 | - | 31,219 |
10.09.24 08:08:26 | - | 31,210 |
10.09.24 08:07:50 | - | 31,201 |
10.09.24 08:05:23 | - | 31,210 |
09.09.24 21:59:54 | - | 31,286 |
09.09.24 21:58:12 | - | 31,277 |
09.09.24 21:55:12 | - | 31,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:12 | - | 31,243 |
09.09.24 21:51:12 | - | 31,268 |
09.09.24 21:48:12 | - | 31,286 |
09.09.24 21:46:12 | - | 31,276 |
09.09.24 21:43:12 | - | 31,300 |
09.09.24 21:43:12 | - | 31,300 |
09.09.24 21:41:12 | - | 31,286 |
09.09.24 21:41:12 | - | 31,286 |
09.09.24 21:38:12 | - | 31,274 |
09.09.24 21:37:12 | - | 31,296 |
09.09.24 21:36:12 | - | 31,277 |
09.09.24 21:35:12 | - | 31,267 |
09.09.24 21:33:12 | - | 31,277 |
09.09.24 21:29:12 | - | 31,266 |
09.09.24 21:27:12 | - | 31,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:12 | - | 31,237 |
09.09.24 21:20:12 | - | 31,249 |
09.09.24 21:12:12 | - | 31,264 |
09.09.24 21:05:12 | - | 31,274 |
09.09.24 21:01:47 | - | 31,289 |
09.09.24 21:01:12 | - | 31,281 |
09.09.24 20:58:12 | - | 31,299 |
09.09.24 20:58:08 | - | 31,309 |
09.09.24 20:50:57 | - | 31,300 |
09.09.24 20:45:12 | - | 31,309 |
09.09.24 20:44:12 | - | 31,293 |
09.09.24 20:43:12 | - | 31,280 |
09.09.24 20:40:12 | - | 31,257 |
09.09.24 20:39:12 | - | 31,276 |
09.09.24 20:36:12 | - | 31,290 |