Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:19 | - | 31,298 |
09.09.24 17:44:12 | - | 31,307 |
09.09.24 17:40:12 | - | 31,290 |
09.09.24 17:38:12 | - | 31,268 |
09.09.24 17:37:10 | - | 31,252 |
09.09.24 17:36:07 | - | 31,261 |
09.09.24 17:29:13 | - | 31,310 |
09.09.24 17:28:40 | - | 31,295 |
09.09.24 17:28:22 | - | 31,285 |
09.09.24 17:28:00 | - | 31,320 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:00 | - | 31,285 |
09.09.24 17:25:59 | - | 31,270 |
09.09.24 17:24:53 | - | 31,270 |
09.09.24 17:23:56 | - | 31,265 |
09.09.24 17:23:47 | - | 31,290 |
09.09.24 17:22:46 | - | 31,280 |
09.09.24 17:22:16 | - | 31,270 |
09.09.24 17:21:44 | - | 31,265 |
09.09.24 17:21:08 | - | 31,255 |
09.09.24 17:20:36 | - | 31,250 |
09.09.24 17:19:58 | - | 31,255 |
09.09.24 17:19:58 | - | 31,255 |
09.09.24 17:19:58 | - | 31,255 |
09.09.24 17:19:58 | - | 31,255 |
09.09.24 17:19:58 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:58 | - | 31,255 |
09.09.24 17:19:58 | - | 31,255 |
09.09.24 17:18:42 | - | 31,255 |
09.09.24 17:18:21 | - | 31,250 |
09.09.24 17:18:00 | - | 31,245 |
09.09.24 17:17:24 | - | 31,255 |
09.09.24 17:16:35 | - | 31,250 |
09.09.24 17:15:46 | - | 31,250 |
09.09.24 17:15:46 | - | 31,250 |
09.09.24 17:15:46 | - | 31,250 |
09.09.24 17:15:08 | - | 31,265 |
09.09.24 17:14:17 | - | 31,290 |
09.09.24 17:14:17 | - | 31,290 |
09.09.24 17:13:38 | - | 31,295 |
09.09.24 17:12:57 | - | 31,300 |