Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:38 | - | 31,295 |
09.09.24 17:12:57 | - | 31,300 |
09.09.24 17:12:12 | - | 31,295 |
09.09.24 17:11:09 | - | 31,305 |
09.09.24 17:10:32 | - | 31,280 |
09.09.24 17:09:46 | - | 31,320 |
09.09.24 17:09:03 | - | 31,325 |
09.09.24 17:08:09 | - | 31,335 |
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:39 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:39 | - | 31,290 |
09.09.24 17:07:08 | - | 31,305 |
09.09.24 17:06:37 | - | 31,285 |
09.09.24 17:05:55 | - | 31,335 |
09.09.24 17:05:14 | - | 31,330 |
09.09.24 17:04:39 | - | 31,325 |
09.09.24 17:04:39 | - | 31,325 |
09.09.24 17:03:37 | - | 31,350 |
09.09.24 17:02:53 | - | 31,340 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:48 | - | 31,326 |
09.09.24 16:59:28 | - | 31,327 |
09.09.24 16:58:32 | - | 31,310 |
09.09.24 16:57:40 | - | 31,340 |
09.09.24 16:56:49 | - | 31,355 |
09.09.24 16:56:08 | - | 31,330 |
09.09.24 16:55:12 | - | 31,310 |
09.09.24 16:55:12 | - | 31,310 |
09.09.24 16:54:24 | - | 31,345 |
09.09.24 16:53:24 | - | 31,325 |
09.09.24 16:52:29 | - | 31,330 |
09.09.24 16:51:30 | - | 31,300 |
09.09.24 16:50:38 | - | 31,335 |
09.09.24 16:50:38 | - | 31,335 |
09.09.24 16:49:31 | - | 31,355 |