Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:28 | - | 31,395 |
09.09.24 16:14:39 | - | 31,385 |
09.09.24 16:13:33 | - | 31,395 |
09.09.24 16:12:52 | - | 31,390 |
09.09.24 16:11:56 | - | 31,400 |
09.09.24 16:10:56 | - | 31,385 |
09.09.24 16:10:02 | - | 31,365 |
09.09.24 16:08:59 | - | 31,340 |
09.09.24 16:07:47 | - | 31,325 |
09.09.24 16:06:50 | - | 31,335 |
09.09.24 16:05:59 | - | 31,325 |
09.09.24 16:05:01 | - | 31,305 |
09.09.24 16:04:13 | - | 31,295 |
09.09.24 16:03:23 | - | 31,295 |
09.09.24 16:02:25 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:15 | - | 31,295 |
09.09.24 16:00:18 | - | 31,275 |
09.09.24 15:59:23 | - | 31,250 |
09.09.24 15:58:38 | - | 31,235 |
09.09.24 15:57:48 | - | 31,225 |
09.09.24 15:57:08 | - | 31,225 |
09.09.24 15:56:27 | - | 31,245 |
09.09.24 15:56:27 | - | 31,245 |
09.09.24 15:56:27 | - | 31,245 |
09.09.24 15:56:27 | - | 31,245 |
09.09.24 15:56:27 | - | 31,245 |
09.09.24 15:56:27 | - | 31,245 |
09.09.24 15:55:32 | - | 31,265 |
09.09.24 15:54:48 | - | 31,235 |
09.09.24 15:53:38 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:33 | - | 31,160 |
09.09.24 15:51:15 | - | 31,145 |
09.09.24 15:50:08 | - | 31,110 |
09.09.24 15:49:32 | - | 31,150 |
09.09.24 15:49:32 | - | 31,150 |
09.09.24 15:49:32 | - | 31,150 |
09.09.24 15:49:32 | - | 31,150 |
09.09.24 15:49:32 | - | 31,150 |
09.09.24 15:47:02 | - | 31,175 |
09.09.24 15:46:12 | - | 31,225 |
09.09.24 15:45:12 | - | 31,260 |
09.09.24 15:45:12 | - | 31,260 |
09.09.24 15:45:12 | - | 31,260 |
09.09.24 15:45:12 | - | 31,260 |
09.09.24 15:45:12 | - | 31,260 |