Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:09 | - | 31,270 |
10.09.24 09:10:43 | - | 31,265 |
10.09.24 09:10:11 | - | 31,270 |
10.09.24 09:09:36 | - | 31,220 |
10.09.24 09:08:57 | - | 31,210 |
10.09.24 09:07:46 | - | 31,195 |
10.09.24 09:07:25 | - | 31,200 |
10.09.24 09:06:55 | - | 31,200 |
10.09.24 09:06:22 | - | 31,190 |
10.09.24 09:06:05 | - | 31,180 |
10.09.24 09:05:07 | - | 31,143 |
10.09.24 09:04:36 | - | 31,148 |
10.09.24 09:04:20 | - | 31,141 |
10.09.24 08:57:08 | - | 31,214 |
10.09.24 08:51:13 | - | 31,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:18 | - | 31,231 |
10.09.24 08:44:02 | - | 31,241 |
10.09.24 08:43:09 | - | 31,233 |
10.09.24 08:42:23 | - | 31,223 |
10.09.24 08:32:23 | - | 31,232 |
10.09.24 08:29:58 | - | 31,240 |
10.09.24 08:23:26 | - | 31,231 |
10.09.24 08:20:59 | - | 31,221 |
10.09.24 08:16:08 | - | 31,231 |
10.09.24 08:15:25 | - | 31,221 |
10.09.24 08:11:17 | - | 31,229 |
10.09.24 08:10:22 | - | 31,219 |
10.09.24 08:08:26 | - | 31,210 |
10.09.24 08:07:50 | - | 31,201 |
10.09.24 08:05:23 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:54 | - | 31,286 |
09.09.24 21:58:12 | - | 31,277 |
09.09.24 21:55:12 | - | 31,264 |
09.09.24 21:52:12 | - | 31,243 |
09.09.24 21:51:12 | - | 31,268 |
09.09.24 21:48:12 | - | 31,286 |
09.09.24 21:46:12 | - | 31,276 |
09.09.24 21:43:12 | - | 31,300 |
09.09.24 21:43:12 | - | 31,300 |
09.09.24 21:41:12 | - | 31,286 |
09.09.24 21:41:12 | - | 31,286 |
09.09.24 21:38:12 | - | 31,274 |
09.09.24 21:37:12 | - | 31,296 |
09.09.24 21:36:12 | - | 31,277 |
09.09.24 21:35:12 | - | 31,267 |