Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:55 | - | 31,335 |
09.09.24 17:05:14 | - | 31,330 |
09.09.24 17:04:39 | - | 31,325 |
09.09.24 17:04:39 | - | 31,325 |
09.09.24 17:03:37 | - | 31,350 |
09.09.24 17:02:53 | - | 31,340 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:02:03 | - | 31,315 |
09.09.24 17:00:48 | - | 31,326 |
09.09.24 16:59:28 | - | 31,327 |
09.09.24 16:58:32 | - | 31,310 |
09.09.24 16:57:40 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:49 | - | 31,355 |
09.09.24 16:56:08 | - | 31,330 |
09.09.24 16:55:12 | - | 31,310 |
09.09.24 16:55:12 | - | 31,310 |
09.09.24 16:54:24 | - | 31,345 |
09.09.24 16:53:24 | - | 31,325 |
09.09.24 16:52:29 | - | 31,330 |
09.09.24 16:51:30 | - | 31,300 |
09.09.24 16:50:38 | - | 31,335 |
09.09.24 16:50:38 | - | 31,335 |
09.09.24 16:49:31 | - | 31,355 |
09.09.24 16:48:54 | - | 31,340 |
09.09.24 16:48:54 | - | 31,340 |
09.09.24 16:48:54 | - | 31,340 |
09.09.24 16:48:54 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:54 | - | 31,340 |
09.09.24 16:48:54 | - | 31,340 |
09.09.24 16:48:54 | - | 31,340 |
09.09.24 16:47:58 | - | 31,325 |
09.09.24 16:47:00 | - | 31,325 |
09.09.24 16:46:03 | - | 31,345 |
09.09.24 16:46:03 | - | 31,345 |
09.09.24 16:46:03 | - | 31,345 |
09.09.24 16:45:16 | - | 31,340 |
09.09.24 16:44:28 | - | 31,360 |
09.09.24 16:43:31 | - | 31,355 |
09.09.24 16:42:24 | - | 31,365 |
09.09.24 16:41:31 | - | 31,350 |
09.09.24 16:40:42 | - | 31,350 |
09.09.24 16:39:55 | - | 31,360 |