Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:12 | - | 31,319 |
09.09.24 19:31:12 | - | 31,333 |
09.09.24 19:26:12 | - | 31,349 |
09.09.24 19:20:12 | - | 31,359 |
09.09.24 19:20:12 | - | 31,359 |
09.09.24 19:14:12 | - | 31,371 |
09.09.24 19:08:07 | - | 31,383 |
09.09.24 18:59:12 | - | 31,391 |
09.09.24 18:47:12 | - | 31,379 |
09.09.24 18:42:12 | - | 31,369 |
09.09.24 18:40:12 | - | 31,355 |
09.09.24 18:31:12 | - | 31,341 |
09.09.24 18:28:53 | - | 31,332 |
09.09.24 18:22:12 | - | 31,340 |
09.09.24 18:22:12 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:44 | - | 31,329 |
09.09.24 18:17:26 | - | 31,321 |
09.09.24 18:15:17 | - | 31,329 |
09.09.24 18:11:12 | - | 31,338 |
09.09.24 18:09:20 | - | 31,328 |
09.09.24 18:09:12 | - | 31,319 |
09.09.24 18:04:21 | - | 31,336 |
09.09.24 18:04:12 | - | 31,344 |
09.09.24 17:59:12 | - | 31,322 |
09.09.24 17:51:12 | - | 31,335 |
09.09.24 17:49:12 | - | 31,325 |
09.09.24 17:47:12 | - | 31,312 |
09.09.24 17:45:19 | - | 31,298 |
09.09.24 17:44:12 | - | 31,307 |
09.09.24 17:40:12 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:12 | - | 31,268 |
09.09.24 17:37:10 | - | 31,252 |
09.09.24 17:36:07 | - | 31,261 |
09.09.24 17:29:13 | - | 31,310 |
09.09.24 17:28:40 | - | 31,295 |
09.09.24 17:28:22 | - | 31,285 |
09.09.24 17:28:00 | - | 31,320 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:30 | - | 31,285 |
09.09.24 17:27:00 | - | 31,285 |
09.09.24 17:25:59 | - | 31,270 |
09.09.24 17:24:53 | - | 31,270 |