Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:50 | - | 33,440 |
19.09.24 13:57:28 | - | 33,430 |
19.09.24 13:57:05 | - | 33,440 |
19.09.24 13:57:05 | - | 33,440 |
19.09.24 13:56:52 | - | 33,440 |
19.09.24 13:56:39 | - | 33,435 |
19.09.24 13:56:23 | - | 33,435 |
19.09.24 13:56:00 | - | 33,435 |
19.09.24 13:55:42 | - | 33,430 |
19.09.24 13:55:19 | - | 33,435 |
19.09.24 13:55:00 | - | 33,435 |
19.09.24 13:54:47 | - | 33,440 |
19.09.24 13:54:25 | - | 33,435 |
19.09.24 13:54:06 | - | 33,445 |
19.09.24 13:53:17 | - | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:04 | - | 33,445 |
19.09.24 13:53:04 | - | 33,445 |
19.09.24 13:53:04 | - | 33,445 |
19.09.24 13:52:42 | - | 33,440 |
19.09.24 13:52:29 | - | 33,435 |
19.09.24 13:51:59 | - | 33,450 |
19.09.24 13:51:54 | - | 33,445 |
19.09.24 13:51:54 | - | 33,445 |
19.09.24 13:51:37 | - | 33,445 |
19.09.24 13:50:19 | - | 33,445 |
19.09.24 13:49:58 | - | 33,440 |
19.09.24 13:49:42 | - | 33,440 |
19.09.24 13:49:18 | - | 33,440 |
19.09.24 13:49:13 | - | 33,430 |
19.09.24 13:49:13 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:01 | - | 33,440 |
19.09.24 13:48:50 | - | 33,440 |
19.09.24 13:48:40 | - | 33,440 |
19.09.24 13:48:28 | - | 33,440 |
19.09.24 13:48:13 | - | 33,430 |
19.09.24 13:47:59 | - | 33,440 |
19.09.24 13:47:45 | - | 33,440 |
19.09.24 13:47:24 | - | 33,440 |
19.09.24 13:46:48 | - | 33,440 |
19.09.24 13:45:49 | - | 33,440 |
19.09.24 13:45:36 | - | 33,440 |
19.09.24 13:45:07 | - | 33,455 |
19.09.24 13:44:36 | - | 33,435 |
19.09.24 13:44:08 | - | 33,445 |
19.09.24 13:43:48 | - | 33,440 |