Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:21 | - | 33,415 |
19.09.24 13:20:21 | - | 33,415 |
19.09.24 13:20:21 | - | 33,415 |
19.09.24 13:20:00 | - | 33,420 |
19.09.24 13:19:18 | - | 33,450 |
19.09.24 13:19:09 | - | 33,440 |
19.09.24 13:18:29 | - | 33,440 |
19.09.24 13:17:46 | - | 33,435 |
19.09.24 13:17:29 | - | 33,430 |
19.09.24 13:16:57 | - | 33,430 |
19.09.24 13:16:31 | - | 33,425 |
19.09.24 13:15:56 | - | 33,425 |
19.09.24 13:15:10 | - | 33,420 |
19.09.24 13:14:37 | - | 33,410 |
19.09.24 13:13:34 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:34 | - | 33,385 |
19.09.24 13:09:29 | - | 33,395 |
19.09.24 13:09:17 | - | 33,395 |
19.09.24 13:08:23 | - | 33,385 |
19.09.24 13:07:47 | - | 33,380 |
19.09.24 13:07:12 | - | 33,385 |
19.09.24 13:07:03 | - | 33,390 |
19.09.24 13:06:22 | - | 33,390 |
19.09.24 13:05:46 | - | 33,385 |
19.09.24 13:05:26 | - | 33,385 |
19.09.24 13:05:26 | - | 33,385 |
19.09.24 13:05:26 | - | 33,385 |
19.09.24 13:05:26 | - | 33,385 |
19.09.24 13:05:26 | - | 33,385 |
19.09.24 13:05:26 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:53 | - | 33,380 |
19.09.24 13:04:10 | - | 33,375 |
19.09.24 13:03:50 | - | 33,385 |
19.09.24 13:02:57 | - | 33,385 |
19.09.24 13:02:47 | - | 33,390 |
19.09.24 13:01:39 | - | 33,433 |
19.09.24 13:00:11 | - | 33,399 |
19.09.24 12:59:32 | - | 33,398 |
19.09.24 12:59:21 | - | 33,375 |
19.09.24 12:58:33 | - | 33,395 |
19.09.24 12:58:07 | - | 33,395 |
19.09.24 12:58:06 | - | 33,390 |
19.09.24 12:57:43 | - | 33,395 |
19.09.24 12:57:33 | - | 33,360 |
19.09.24 12:57:33 | - | 33,360 |