Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:31 | - | 33,435 |
19.09.24 14:13:10 | - | 33,430 |
19.09.24 14:12:26 | - | 33,430 |
19.09.24 14:11:39 | - | 33,430 |
19.09.24 14:10:55 | - | 33,435 |
19.09.24 14:10:37 | - | 33,435 |
19.09.24 14:10:31 | - | 33,440 |
19.09.24 14:09:57 | - | 33,440 |
19.09.24 14:09:41 | - | 33,440 |
19.09.24 14:09:31 | - | 33,445 |
19.09.24 14:09:15 | - | 33,445 |
19.09.24 14:09:05 | - | 33,445 |
19.09.24 14:08:28 | - | 33,430 |
19.09.24 14:08:13 | - | 33,430 |
19.09.24 14:07:59 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:33 | - | 33,435 |
19.09.24 14:07:19 | - | 33,440 |
19.09.24 14:07:04 | - | 33,440 |
19.09.24 14:06:39 | - | 33,440 |
19.09.24 14:06:06 | - | 33,435 |
19.09.24 14:05:29 | - | 33,435 |
19.09.24 14:05:12 | - | 33,435 |
19.09.24 14:04:55 | - | 33,440 |
19.09.24 14:04:39 | - | 33,430 |
19.09.24 14:04:10 | - | 33,445 |
19.09.24 14:03:40 | - | 33,440 |
19.09.24 14:03:27 | - | 33,440 |
19.09.24 14:02:58 | - | 33,440 |
19.09.24 14:02:25 | - | 33,435 |
19.09.24 14:01:36 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:18 | - | 33,445 |
19.09.24 14:00:32 | - | 33,440 |
19.09.24 14:00:06 | - | 33,440 |
19.09.24 13:59:56 | - | 33,440 |
19.09.24 13:59:41 | - | 33,430 |
19.09.24 13:59:29 | - | 33,440 |
19.09.24 13:59:29 | - | 33,440 |
19.09.24 13:59:16 | - | 33,440 |
19.09.24 13:59:01 | - | 33,440 |
19.09.24 13:58:53 | - | 33,440 |
19.09.24 13:58:42 | - | 33,440 |
19.09.24 13:58:42 | - | 33,440 |
19.09.24 13:58:42 | - | 33,440 |
19.09.24 13:58:27 | - | 33,440 |
19.09.24 13:58:09 | - | 33,440 |