Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:35 | - | 33,460 |
19.09.24 15:17:09 | - | 33,480 |
19.09.24 15:16:45 | - | 33,480 |
19.09.24 15:16:14 | - | 33,480 |
19.09.24 15:15:34 | - | 33,480 |
19.09.24 15:15:04 | - | 33,480 |
19.09.24 15:14:31 | - | 33,480 |
19.09.24 15:13:55 | - | 33,480 |
19.09.24 15:13:55 | - | 33,480 |
19.09.24 15:13:55 | - | 33,480 |
19.09.24 15:13:19 | - | 33,460 |
19.09.24 15:12:37 | - | 33,460 |
19.09.24 15:11:59 | - | 33,465 |
19.09.24 15:11:25 | - | 33,460 |
19.09.24 15:10:39 | - | 33,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:11 | - | 33,456 |
19.09.24 15:09:32 | - | 33,460 |
19.09.24 15:09:32 | - | 33,460 |
19.09.24 15:09:32 | - | 33,460 |
19.09.24 15:08:52 | - | 33,460 |
19.09.24 15:08:23 | - | 33,460 |
19.09.24 15:07:57 | - | 33,460 |
19.09.24 15:07:20 | - | 33,460 |
19.09.24 15:06:40 | - | 33,463 |
19.09.24 15:06:24 | - | 33,463 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:06:05 | - | 33,461 |
19.09.24 15:05:41 | - | 33,460 |
19.09.24 15:05:20 | - | 33,460 |
19.09.24 15:04:59 | - | 33,465 |
19.09.24 15:04:31 | - | 33,465 |
19.09.24 15:04:07 | - | 33,462 |
19.09.24 15:04:07 | - | 33,462 |
19.09.24 15:03:35 | - | 33,462 |
19.09.24 15:03:03 | - | 33,466 |
19.09.24 15:02:30 | - | 33,465 |
19.09.24 15:01:48 | - | 33,468 |