Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:01 | - | 33,510 |
19.09.24 15:34:47 | - | 33,460 |
19.09.24 15:33:45 | - | 33,490 |
19.09.24 15:32:29 | - | 33,465 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:31:13 | - | 33,530 |
19.09.24 15:29:12 | - | 33,330 |
19.09.24 15:28:48 | - | 33,450 |
19.09.24 15:28:18 | - | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:18 | - | 33,505 |
19.09.24 15:28:18 | - | 33,505 |
19.09.24 15:28:18 | - | 33,505 |
19.09.24 15:27:42 | - | 33,480 |
19.09.24 15:27:04 | - | 33,491 |
19.09.24 15:26:50 | - | 33,494 |
19.09.24 15:26:50 | - | 33,494 |
19.09.24 15:26:50 | - | 33,494 |
19.09.24 15:25:51 | - | 33,493 |
19.09.24 15:25:44 | - | 33,470 |
19.09.24 15:24:46 | - | 33,475 |
19.09.24 15:24:36 | - | 33,475 |
19.09.24 15:24:20 | - | 33,475 |
19.09.24 15:23:35 | - | 33,470 |
19.09.24 15:22:54 | - | 33,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:17 | - | 33,465 |
19.09.24 15:21:53 | - | 33,470 |
19.09.24 15:21:24 | - | 33,470 |
19.09.24 15:21:04 | - | 33,470 |
19.09.24 15:21:04 | - | 33,470 |
19.09.24 15:21:04 | - | 33,470 |
19.09.24 15:20:35 | - | 33,465 |
19.09.24 15:20:07 | - | 33,460 |
19.09.24 15:19:51 | - | 33,460 |
19.09.24 15:19:51 | - | 33,460 |
19.09.24 15:19:33 | - | 33,460 |
19.09.24 15:19:03 | - | 33,460 |
19.09.24 15:18:46 | - | 33,460 |
19.09.24 15:18:29 | - | 33,465 |
19.09.24 15:18:03 | - | 33,460 |