Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:31 | - | 33,473 |
19.09.24 14:39:24 | - | 33,460 |
19.09.24 14:39:00 | - | 33,470 |
19.09.24 14:38:21 | - | 33,471 |
19.09.24 14:37:31 | - | 33,470 |
19.09.24 14:36:22 | - | 33,475 |
19.09.24 14:35:33 | - | 33,465 |
19.09.24 14:34:37 | - | 33,455 |
19.09.24 14:33:25 | - | 33,470 |
19.09.24 14:32:47 | - | 33,470 |
19.09.24 14:32:47 | - | 33,470 |
19.09.24 14:29:22 | - | 33,410 |
19.09.24 14:29:00 | - | 33,435 |
19.09.24 14:28:43 | - | 33,435 |
19.09.24 14:27:47 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:31 | - | 33,435 |
19.09.24 14:27:16 | - | 33,435 |
19.09.24 14:27:02 | - | 33,435 |
19.09.24 14:26:52 | - | 33,430 |
19.09.24 14:26:32 | - | 33,430 |
19.09.24 14:26:18 | - | 33,430 |
19.09.24 14:25:56 | - | 33,440 |
19.09.24 14:25:33 | - | 33,440 |
19.09.24 14:25:18 | - | 33,445 |
19.09.24 14:25:08 | - | 33,445 |
19.09.24 14:25:08 | - | 33,445 |
19.09.24 14:25:08 | - | 33,445 |
19.09.24 14:25:08 | - | 33,445 |
19.09.24 14:24:51 | - | 33,445 |
19.09.24 14:24:29 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:04 | - | 33,440 |
19.09.24 14:23:38 | - | 33,435 |
19.09.24 14:23:38 | - | 33,435 |
19.09.24 14:22:43 | - | 33,440 |
19.09.24 14:22:39 | - | 33,445 |
19.09.24 14:21:40 | - | 33,440 |
19.09.24 14:21:32 | - | 33,440 |
19.09.24 14:21:32 | - | 33,440 |
19.09.24 14:18:15 | - | 33,455 |
19.09.24 14:16:47 | - | 33,455 |
19.09.24 14:16:24 | - | 33,430 |
19.09.24 14:16:07 | - | 33,445 |
19.09.24 14:15:25 | - | 33,435 |
19.09.24 14:14:51 | - | 33,435 |
19.09.24 14:14:03 | - | 33,440 |