Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:33 | - | 33,360 |
19.09.24 12:57:33 | - | 33,360 |
19.09.24 12:57:33 | - | 33,360 |
19.09.24 12:57:33 | - | 33,360 |
19.09.24 12:57:15 | - | 33,395 |
19.09.24 12:56:49 | - | 33,370 |
19.09.24 12:56:40 | - | 33,370 |
19.09.24 12:55:58 | - | 33,370 |
19.09.24 12:55:48 | - | 33,370 |
19.09.24 12:55:07 | - | 33,370 |
19.09.24 12:54:33 | - | 33,370 |
19.09.24 12:54:12 | - | 33,365 |
19.09.24 12:53:59 | - | 33,365 |
19.09.24 12:53:44 | - | 33,365 |
19.09.24 12:53:19 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:09 | - | 33,360 |
19.09.24 12:52:47 | - | 33,360 |
19.09.24 12:52:34 | - | 33,365 |
19.09.24 12:52:26 | - | 33,365 |
19.09.24 12:52:06 | - | 33,365 |
19.09.24 12:52:01 | - | 33,365 |
19.09.24 12:51:49 | - | 33,360 |
19.09.24 12:51:40 | - | 33,365 |
19.09.24 12:51:24 | - | 33,365 |
19.09.24 12:51:15 | - | 33,365 |
19.09.24 12:51:10 | - | 33,365 |
19.09.24 12:50:51 | - | 33,365 |
19.09.24 12:50:36 | - | 33,365 |
19.09.24 12:50:24 | - | 33,365 |
19.09.24 12:50:09 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:57 | - | 33,365 |
19.09.24 12:49:51 | - | 33,365 |
19.09.24 12:49:30 | - | 33,365 |
19.09.24 12:49:07 | - | 33,370 |
19.09.24 12:48:58 | - | 33,365 |
19.09.24 12:48:44 | - | 33,365 |
19.09.24 12:48:29 | - | 33,365 |
19.09.24 12:47:58 | - | 33,365 |
19.09.24 12:47:50 | - | 33,360 |
19.09.24 12:47:19 | - | 33,360 |
19.09.24 12:47:00 | - | 33,355 |
19.09.24 12:46:57 | - | 33,355 |
19.09.24 12:46:57 | - | 33,355 |
19.09.24 12:46:52 | - | 33,355 |
19.09.24 12:46:49 | - | 33,355 |