iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:56 | 0 | 5,248 |
26.09.24 13:15:36 | 0 | 5,242 |
26.09.24 13:00:58 | 0 | 5,243 |
26.09.24 12:45:35 | 0 | 5,243 |
26.09.24 12:30:53 | 0 | 5,246 |
26.09.24 12:15:55 | 0 | 5,247 |
26.09.24 11:45:37 | 0 | 5,247 |
26.09.24 11:31:10 | 0 | 5,245 |
26.09.24 11:01:07 | 0 | 5,251 |
26.09.24 10:30:54 | 0 | 5,256 |
26.09.24 09:31:08 | 0 | 5,236 |
26.09.24 09:16:11 | 0 | 5,239 |
26.09.24 08:46:02 | 0 | 5,218 |
26.09.24 08:31:04 | 0 | 5,218 |
26.09.24 08:16:16 | 0 | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:39 | 0 | 5,221 |
25.09.24 21:56:40 | 0 | 5,152 |
25.09.24 21:45:39 | 0 | 5,149 |
25.09.24 21:30:47 | 0 | 5,150 |
25.09.24 21:15:25 | 0 | 5,151 |
25.09.24 21:00:49 | 0 | 5,151 |
25.09.24 20:45:38 | 0 | 5,151 |
25.09.24 20:30:48 | 0 | 5,153 |
25.09.24 20:15:24 | 0 | 5,145 |
25.09.24 20:00:47 | 0 | 5,151 |
25.09.24 19:45:45 | 0 | 5,145 |
25.09.24 19:30:52 | 0 | 5,150 |
25.09.24 19:15:25 | 0 | 5,152 |
25.09.24 19:00:47 | 0 | 5,148 |
25.09.24 18:45:44 | 0 | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:52 | 0 | 5,154 |
25.09.24 18:15:42 | 0 | 5,153 |
25.09.24 18:00:49 | 0 | 5,153 |
25.09.24 17:45:41 | 0 | 5,149 |
25.09.24 17:30:57 | 0 | 5,156 |
25.09.24 17:15:43 | 0 | 5,158 |
25.09.24 17:01:03 | 0 | 5,157 |
25.09.24 16:45:48 | 0 | 5,158 |
25.09.24 16:30:56 | 0 | 5,152 |
25.09.24 16:15:44 | 0 | 5,158 |
25.09.24 16:00:53 | 0 | 5,156 |
25.09.24 15:45:39 | 0 | 5,139 |
25.09.24 15:30:51 | 0 | 5,135 |
25.09.24 15:15:46 | 0 | 5,134 |
25.09.24 15:01:01 | 0 | 5,141 |