iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:54 | 0 | 5,109 |
20.09.24 21:15:24 | 0 | 5,107 |
20.09.24 21:00:51 | 0 | 5,100 |
20.09.24 20:45:41 | 0 | 5,095 |
20.09.24 20:30:51 | 0 | 5,092 |
20.09.24 20:15:24 | 0 | 5,098 |
20.09.24 20:00:55 | 0 | 5,106 |
20.09.24 19:45:46 | 0 | 5,109 |
20.09.24 19:30:55 | 0 | 5,105 |
20.09.24 19:15:27 | 0 | 5,108 |
20.09.24 19:00:56 | 0 | 5,102 |
20.09.24 18:45:48 | 0 | 5,102 |
20.09.24 18:30:57 | 0 | 5,101 |
20.09.24 18:15:53 | 0 | 5,097 |
20.09.24 18:00:57 | 0 | 5,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:48 | 0 | 5,099 |
20.09.24 17:31:03 | 0 | 5,094 |
20.09.24 17:15:45 | 0 | 5,096 |
20.09.24 17:01:24 | 0 | 5,102 |
20.09.24 16:45:48 | 0 | 5,117 |
20.09.24 16:30:57 | 0 | 5,109 |
20.09.24 16:15:36 | 0 | 5,101 |
20.09.24 16:00:58 | 0 | 5,102 |
20.09.24 15:45:47 | 0 | 5,112 |
20.09.24 15:30:58 | 0 | 5,107 |
20.09.24 15:15:51 | 0 | 5,114 |
20.09.24 15:01:07 | 0 | 5,123 |
20.09.24 14:45:46 | 0 | 5,128 |
20.09.24 14:42:10 | 0 | 5,128 |
20.09.24 14:35:53 | 0 | 5,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:55 | 0 | 5,124 |
20.09.24 14:15:47 | 0 | 5,127 |
20.09.24 14:01:05 | 0 | 5,125 |
20.09.24 13:46:00 | 0 | 5,122 |
20.09.24 13:30:52 | 0 | 5,122 |
20.09.24 13:15:37 | 0 | 5,120 |
20.09.24 13:00:55 | 0 | 5,115 |
20.09.24 12:45:34 | 0 | 5,123 |
20.09.24 12:30:50 | 0 | 5,123 |
20.09.24 12:16:29 | 0 | 5,118 |
20.09.24 11:45:50 | 0 | 5,115 |
20.09.24 11:31:14 | 0 | 5,123 |
20.09.24 11:01:16 | 0 | 5,120 |
20.09.24 10:30:55 | 0 | 5,118 |
20.09.24 09:31:13 | 0 | 5,127 |