iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:52 | 0 | 5,122 |
20.09.24 13:15:37 | 0 | 5,120 |
20.09.24 13:00:55 | 0 | 5,115 |
20.09.24 12:45:34 | 0 | 5,123 |
20.09.24 12:30:50 | 0 | 5,123 |
20.09.24 12:16:29 | 0 | 5,118 |
20.09.24 11:45:50 | 0 | 5,115 |
20.09.24 11:31:14 | 0 | 5,123 |
20.09.24 11:01:16 | 0 | 5,120 |
20.09.24 10:30:55 | 0 | 5,118 |
20.09.24 09:31:13 | 0 | 5,127 |
20.09.24 09:16:14 | 0 | 5,123 |
20.09.24 08:46:06 | 0 | 5,115 |
20.09.24 08:31:07 | 0 | 5,114 |
20.09.24 08:16:11 | 0 | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:43 | 0 | 5,118 |
19.09.24 21:56:38 | 0 | 5,119 |
19.09.24 21:45:32 | 0 | 5,127 |
19.09.24 21:30:39 | 0 | 5,119 |
19.09.24 21:15:18 | 0 | 5,121 |
19.09.24 21:00:41 | 0 | 5,131 |
19.09.24 20:45:31 | 0 | 5,127 |
19.09.24 20:30:41 | 0 | 5,127 |
19.09.24 20:15:18 | 0 | 5,127 |
19.09.24 20:00:41 | 0 | 5,133 |
19.09.24 19:45:29 | 0 | 5,133 |
19.09.24 19:30:43 | 0 | 5,129 |
19.09.24 19:15:19 | 0 | 5,125 |
19.09.24 19:00:39 | 0 | 5,126 |
19.09.24 18:45:33 | 0 | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:37 | 0 | 5,128 |
19.09.24 18:15:32 | 0 | 5,121 |
19.09.24 18:00:41 | 0 | 5,119 |
19.09.24 17:45:32 | 0 | 5,123 |
19.09.24 17:30:45 | 0 | 5,128 |
19.09.24 17:15:30 | 0 | 5,125 |
19.09.24 17:00:51 | 0 | 5,119 |
19.09.24 16:45:31 | 0 | 5,121 |
19.09.24 16:30:41 | 0 | 5,134 |
19.09.24 16:15:28 | 0 | 5,125 |
19.09.24 16:00:41 | 0 | 5,121 |
19.09.24 15:45:32 | 0 | 5,123 |
19.09.24 15:30:43 | 0 | 5,126 |
19.09.24 15:15:40 | 0 | 5,123 |
19.09.24 15:00:52 | 0 | 5,116 |