iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:56 | 0 | 5,137 |
24.09.24 17:45:48 | 0 | 5,131 |
24.09.24 17:31:01 | 0 | 5,128 |
24.09.24 17:15:37 | 0 | 5,132 |
24.09.24 17:01:07 | 0 | 5,127 |
24.09.24 16:45:40 | 0 | 5,116 |
24.09.24 16:30:52 | 0 | 5,117 |
24.09.24 16:15:35 | 0 | 5,123 |
24.09.24 16:00:57 | 0 | 5,126 |
24.09.24 15:45:46 | 0 | 5,145 |
24.09.24 15:31:00 | 0 | 5,127 |
24.09.24 15:15:52 | 0 | 5,147 |
24.09.24 15:01:09 | 0 | 5,141 |
24.09.24 14:45:50 | 0 | 5,134 |
24.09.24 14:42:18 | 0 | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:03 | 0 | 5,134 |
24.09.24 14:31:03 | 0 | 5,138 |
24.09.24 14:15:54 | 0 | 5,143 |
24.09.24 14:01:11 | 0 | 5,144 |
24.09.24 13:46:14 | 0 | 5,151 |
24.09.24 13:30:54 | 0 | 5,145 |
24.09.24 13:15:34 | 0 | 5,141 |
24.09.24 13:00:53 | 0 | 5,152 |
24.09.24 12:45:26 | 0 | 5,161 |
24.09.24 12:30:53 | 0 | 5,155 |
24.09.24 12:15:58 | 0 | 5,154 |
24.09.24 11:45:43 | 0 | 5,151 |
24.09.24 11:31:10 | 0 | 5,148 |
24.09.24 11:01:14 | 0 | 5,158 |
24.09.24 10:30:52 | 0 | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:11 | 0 | 5,149 |
24.09.24 09:16:07 | 0 | 5,155 |
24.09.24 08:46:00 | 0 | 5,144 |
24.09.24 08:31:05 | 0 | 5,140 |
24.09.24 08:16:10 | 0 | 5,138 |
24.09.24 08:01:41 | 0 | 5,136 |
23.09.24 21:56:47 | 0 | 5,142 |
23.09.24 21:45:46 | 0 | 5,140 |
23.09.24 21:30:57 | 0 | 5,143 |
23.09.24 21:15:26 | 0 | 5,140 |
23.09.24 21:00:51 | 0 | 5,142 |
23.09.24 20:45:44 | 0 | 5,140 |
23.09.24 20:30:55 | 0 | 5,139 |
23.09.24 20:15:25 | 0 | 5,138 |
23.09.24 20:00:53 | 0 | 5,139 |