iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:34 | 0 | 5,117 |
19.09.24 14:42:08 | 0 | 5,115 |
19.09.24 14:35:46 | 0 | 5,117 |
19.09.24 14:30:46 | 0 | 5,112 |
19.09.24 14:15:40 | 0 | 5,111 |
19.09.24 14:00:57 | 0 | 5,112 |
19.09.24 13:45:50 | 0 | 5,112 |
19.09.24 13:30:51 | 0 | 5,106 |
19.09.24 13:15:33 | 0 | 5,105 |
19.09.24 13:00:51 | 0 | 5,104 |
19.09.24 12:45:29 | 0 | 5,102 |
19.09.24 12:30:48 | 0 | 5,100 |
19.09.24 12:16:15 | 0 | 5,094 |
19.09.24 11:45:46 | 0 | 5,091 |
19.09.24 11:31:12 | 0 | 5,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:15 | 0 | 5,083 |
19.09.24 10:30:55 | 0 | 5,078 |
19.09.24 09:31:14 | 0 | 5,071 |
19.09.24 09:16:23 | 0 | 5,074 |
19.09.24 08:46:06 | 0 | 5,066 |
19.09.24 08:31:02 | 0 | 5,065 |
19.09.24 08:16:08 | 0 | 5,059 |
19.09.24 08:01:40 | 0 | 5,058 |
18.09.24 21:55:59 | 0 | 5,003 |
18.09.24 21:45:35 | 0 | 5,003 |
18.09.24 21:30:42 | 0 | 5,023 |
18.09.24 21:15:23 | 0 | 5,010 |
18.09.24 21:00:47 | 0 | 5,010 |
18.09.24 20:45:40 | 0 | 5,008 |
18.09.24 20:30:46 | 0 | 5,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:24 | 0 | 5,008 |
18.09.24 20:00:39 | 0 | 5,022 |
18.09.24 19:45:42 | 0 | 5,009 |
18.09.24 19:30:43 | 0 | 5,011 |
18.09.24 19:15:23 | 0 | 5,009 |
18.09.24 19:00:52 | 0 | 5,009 |
18.09.24 18:45:43 | 0 | 5,003 |
18.09.24 18:30:49 | 0 | 5,002 |
18.09.24 18:15:37 | 0 | 4,996 |
18.09.24 18:00:54 | 0 | 4,996 |
18.09.24 17:45:45 | 0 | 5,000 |
18.09.24 17:30:57 | 0 | 5,007 |
18.09.24 17:15:33 | 0 | 5,012 |
18.09.24 17:01:04 | 0 | 5,015 |
18.09.24 16:45:44 | 0 | 5,020 |