iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 5,176 |
04.10.24 21:57:30 | - | 5,177 |
04.10.24 21:55:30 | - | 5,175 |
04.10.24 21:54:45 | - | 5,174 |
04.10.24 21:54:40 | - | 5,173 |
04.10.24 21:48:30 | - | 5,172 |
04.10.24 21:47:13 | - | 5,170 |
04.10.24 21:46:30 | - | 5,171 |
04.10.24 21:45:30 | - | 5,172 |
04.10.24 21:45:00 | - | 5,173 |
04.10.24 21:43:38 | - | 5,172 |
04.10.24 21:40:30 | - | 5,173 |
04.10.24 21:35:45 | - | 5,172 |
04.10.24 21:35:00 | - | 5,173 |
04.10.24 21:34:30 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:06 | - | 5,171 |
04.10.24 21:32:15 | - | 5,170 |
04.10.24 21:30:45 | - | 5,168 |
04.10.24 21:29:15 | - | 5,170 |
04.10.24 21:24:19 | - | 5,168 |
04.10.24 21:24:00 | - | 5,170 |
04.10.24 21:21:45 | - | 5,169 |
04.10.24 21:21:30 | - | 5,167 |
04.10.24 21:19:41 | - | 5,165 |
04.10.24 21:18:24 | - | 5,165 |
04.10.24 21:17:37 | - | 5,165 |
04.10.24 21:17:37 | - | 5,165 |
04.10.24 21:17:37 | - | 5,165 |
04.10.24 21:12:39 | - | 5,165 |
04.10.24 21:08:18 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 5,165 |
04.10.24 21:02:15 | - | 5,164 |
04.10.24 21:00:40 | - | 5,165 |
04.10.24 20:59:15 | - | 5,166 |
04.10.24 20:56:27 | - | 5,165 |
04.10.24 20:52:15 | - | 5,164 |
04.10.24 20:50:15 | - | 5,163 |
04.10.24 20:49:43 | - | 5,162 |
04.10.24 20:49:13 | - | 5,161 |
04.10.24 20:40:45 | - | 5,163 |
04.10.24 20:34:25 | - | 5,162 |
04.10.24 20:26:15 | - | 5,161 |
04.10.24 20:24:27 | - | 5,160 |
04.10.24 20:22:45 | - | 5,161 |
04.10.24 20:20:30 | - | 5,160 |