iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:00 | - | 5,168 |
04.10.24 18:39:36 | - | 5,169 |
04.10.24 18:39:15 | - | 5,170 |
04.10.24 18:39:01 | - | 5,168 |
04.10.24 18:38:30 | - | 5,167 |
04.10.24 18:37:30 | - | 5,165 |
04.10.24 18:37:14 | - | 5,164 |
04.10.24 18:37:00 | - | 5,163 |
04.10.24 18:35:30 | - | 5,162 |
04.10.24 18:35:20 | - | 5,161 |
04.10.24 18:32:45 | - | 5,162 |
04.10.24 18:32:41 | - | 5,161 |
04.10.24 18:31:15 | - | 5,160 |
04.10.24 18:30:39 | - | 5,161 |
04.10.24 18:28:00 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:15 | - | 5,159 |
04.10.24 18:24:45 | - | 5,160 |
04.10.24 18:17:30 | - | 5,162 |
04.10.24 18:16:31 | - | 5,161 |
04.10.24 18:16:12 | - | 5,162 |
04.10.24 18:13:45 | - | 5,161 |
04.10.24 18:12:15 | - | 5,162 |
04.10.24 18:10:13 | - | 5,161 |
04.10.24 18:09:45 | - | 5,160 |
04.10.24 18:08:45 | - | 5,161 |
04.10.24 18:08:30 | - | 5,162 |
04.10.24 18:05:14 | - | 5,165 |
04.10.24 18:03:45 | - | 5,163 |
04.10.24 18:03:26 | - | 5,165 |
04.10.24 18:02:30 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:15 | - | 5,163 |
04.10.24 17:59:45 | - | 5,162 |
04.10.24 17:57:38 | - | 5,161 |
04.10.24 17:57:08 | - | 5,160 |
04.10.24 17:56:15 | - | 5,162 |
04.10.24 17:55:30 | - | 5,161 |
04.10.24 17:55:11 | - | 5,158 |
04.10.24 17:54:15 | - | 5,160 |
04.10.24 17:53:30 | - | 5,158 |
04.10.24 17:52:30 | - | 5,156 |
04.10.24 17:51:45 | - | 5,155 |
04.10.24 17:50:08 | - | 5,154 |
04.10.24 17:49:34 | - | 5,153 |
04.10.24 17:46:22 | - | 5,155 |
04.10.24 17:44:15 | - | 5,154 |