iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 5,155 |
04.10.24 17:42:47 | - | 5,156 |
04.10.24 17:42:45 | - | 5,155 |
04.10.24 17:42:15 | - | 5,154 |
04.10.24 17:40:30 | - | 5,152 |
04.10.24 17:40:15 | - | 5,151 |
04.10.24 17:38:07 | - | 5,149 |
04.10.24 17:37:37 | - | 5,147 |
04.10.24 17:36:36 | - | 5,147 |
04.10.24 17:36:07 | - | 5,147 |
04.10.24 17:29:26 | - | 5,174 |
04.10.24 17:28:24 | - | 5,174 |
04.10.24 17:27:59 | - | 5,174 |
04.10.24 17:27:26 | - | 5,173 |
04.10.24 17:26:21 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:23:17 | - | 5,174 |
04.10.24 17:22:56 | - | 5,179 |
04.10.24 17:20:43 | - | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:14 | - | 5,183 |
04.10.24 17:18:22 | - | 5,187 |
04.10.24 17:18:14 | - | 5,181 |
04.10.24 17:18:14 | - | 5,181 |
04.10.24 17:18:14 | - | 5,181 |
04.10.24 17:18:14 | - | 5,181 |
04.10.24 17:17:11 | - | 5,180 |
04.10.24 17:16:56 | - | 5,178 |
04.10.24 17:15:32 | - | 5,178 |
04.10.24 17:15:27 | - | 5,178 |
04.10.24 17:14:01 | - | 5,183 |
04.10.24 17:13:15 | - | 5,183 |
04.10.24 17:12:44 | - | 5,183 |
04.10.24 17:11:08 | - | 5,183 |
04.10.24 17:07:52 | - | 5,183 |