iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:29 | - | 5,159 |
04.10.24 20:17:30 | - | 5,158 |
04.10.24 20:16:30 | - | 5,157 |
04.10.24 20:15:30 | - | 5,156 |
04.10.24 20:13:45 | - | 5,157 |
04.10.24 20:12:45 | - | 5,158 |
04.10.24 20:12:03 | - | 5,159 |
04.10.24 20:07:45 | - | 5,158 |
04.10.24 20:05:12 | - | 5,159 |
04.10.24 20:02:45 | - | 5,158 |
04.10.24 20:01:30 | - | 5,159 |
04.10.24 20:00:25 | - | 5,157 |
04.10.24 19:59:45 | - | 5,157 |
04.10.24 19:58:25 | - | 5,159 |
04.10.24 19:58:20 | - | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:49 | - | 5,160 |
04.10.24 19:55:29 | - | 5,161 |
04.10.24 19:54:15 | - | 5,160 |
04.10.24 19:52:45 | - | 5,162 |
04.10.24 19:51:15 | - | 5,163 |
04.10.24 19:49:15 | - | 5,165 |
04.10.24 19:48:06 | - | 5,167 |
04.10.24 19:47:28 | - | 5,167 |
04.10.24 19:44:30 | - | 5,167 |
04.10.24 19:43:15 | - | 5,165 |
04.10.24 19:43:00 | - | 5,164 |
04.10.24 19:41:15 | - | 5,162 |
04.10.24 19:41:01 | - | 5,161 |
04.10.24 19:40:00 | - | 5,160 |
04.10.24 19:39:30 | - | 5,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:45 | - | 5,158 |
04.10.24 19:38:00 | - | 5,156 |
04.10.24 19:37:30 | - | 5,161 |
04.10.24 19:37:04 | - | 5,163 |
04.10.24 19:36:51 | - | 5,164 |
04.10.24 19:36:00 | - | 5,165 |
04.10.24 19:34:00 | - | 5,166 |
04.10.24 19:33:30 | - | 5,167 |
04.10.24 19:32:45 | - | 5,168 |
04.10.24 19:30:01 | - | 5,167 |
04.10.24 19:29:15 | - | 5,166 |
04.10.24 19:27:00 | - | 5,167 |
04.10.24 19:26:06 | - | 5,168 |
04.10.24 19:24:47 | - | 5,167 |
04.10.24 19:24:15 | - | 5,168 |