iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:46 | 0 | 5,136 |
23.09.24 19:30:55 | 0 | 5,132 |
23.09.24 19:15:25 | 0 | 5,131 |
23.09.24 19:00:54 | 0 | 5,129 |
23.09.24 18:45:44 | 0 | 5,129 |
23.09.24 18:30:55 | 0 | 5,129 |
23.09.24 18:15:44 | 0 | 5,126 |
23.09.24 18:00:55 | 0 | 5,135 |
23.09.24 17:45:43 | 0 | 5,140 |
23.09.24 17:31:02 | 0 | 5,134 |
23.09.24 17:15:39 | 0 | 5,137 |
23.09.24 17:01:18 | 0 | 5,140 |
23.09.24 16:45:46 | 0 | 5,141 |
23.09.24 16:30:51 | 0 | 5,145 |
23.09.24 16:15:34 | 0 | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:55 | 0 | 5,143 |
23.09.24 15:45:41 | 0 | 5,145 |
23.09.24 15:31:01 | 0 | 5,136 |
23.09.24 15:15:51 | 0 | 5,145 |
23.09.24 15:01:04 | 0 | 5,148 |
23.09.24 14:45:50 | 0 | 5,153 |
23.09.24 14:42:20 | 0 | 5,153 |
23.09.24 14:36:03 | 0 | 5,153 |
23.09.24 14:31:04 | 0 | 5,152 |
23.09.24 14:16:00 | 0 | 5,150 |
23.09.24 14:01:18 | 0 | 5,150 |
23.09.24 13:46:13 | 0 | 5,147 |
23.09.24 13:30:58 | 0 | 5,147 |
23.09.24 13:15:35 | 0 | 5,146 |
23.09.24 13:00:59 | 0 | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:27 | 0 | 5,154 |
23.09.24 12:30:52 | 0 | 5,154 |
23.09.24 12:15:58 | 0 | 5,154 |
23.09.24 11:45:46 | 0 | 5,147 |
23.09.24 11:31:16 | 0 | 5,145 |
23.09.24 11:01:16 | 0 | 5,148 |
23.09.24 10:30:56 | 0 | 5,152 |
23.09.24 09:31:17 | 0 | 5,132 |
23.09.24 09:15:58 | 0 | 5,124 |
23.09.24 08:46:09 | 0 | 5,123 |
23.09.24 08:31:09 | 0 | 5,112 |
23.09.24 08:16:13 | 0 | 5,111 |
23.09.24 08:01:36 | 0 | 5,109 |
20.09.24 21:56:47 | 0 | 5,103 |
20.09.24 21:45:43 | 0 | 5,117 |