iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:44 | 0 | 5,158 |
25.09.24 16:00:53 | 0 | 5,156 |
25.09.24 15:45:39 | 0 | 5,139 |
25.09.24 15:30:51 | 0 | 5,135 |
25.09.24 15:15:46 | 0 | 5,134 |
25.09.24 15:01:01 | 0 | 5,141 |
25.09.24 14:45:42 | 0 | 5,139 |
25.09.24 14:42:16 | 0 | 5,140 |
25.09.24 14:35:50 | 0 | 5,136 |
25.09.24 14:30:54 | 0 | 5,134 |
25.09.24 14:15:45 | 0 | 5,133 |
25.09.24 14:01:09 | 0 | 5,136 |
25.09.24 13:45:54 | 0 | 5,136 |
25.09.24 13:30:45 | 0 | 5,139 |
25.09.24 13:15:27 | 0 | 5,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:44 | 0 | 5,137 |
25.09.24 12:45:21 | 0 | 5,133 |
25.09.24 12:30:46 | 0 | 5,132 |
25.09.24 12:15:57 | 0 | 5,131 |
25.09.24 11:45:42 | 0 | 5,126 |
25.09.24 11:31:11 | 0 | 5,124 |
25.09.24 11:01:12 | 0 | 5,124 |
25.09.24 10:30:54 | 0 | 5,124 |
25.09.24 09:31:11 | 0 | 5,120 |
25.09.24 09:16:18 | 0 | 5,113 |
25.09.24 08:46:06 | 0 | 5,107 |
25.09.24 08:31:08 | 0 | 5,106 |
25.09.24 08:16:14 | 0 | 5,098 |
25.09.24 08:01:46 | 0 | 5,104 |
24.09.24 21:56:55 | 0 | 5,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:52 | 0 | 5,126 |
24.09.24 21:31:03 | 0 | 5,124 |
24.09.24 21:15:31 | 0 | 5,125 |
24.09.24 21:01:00 | 0 | 5,127 |
24.09.24 20:45:55 | 0 | 5,126 |
24.09.24 20:31:01 | 0 | 5,121 |
24.09.24 20:15:27 | 0 | 5,127 |
24.09.24 20:00:57 | 0 | 5,127 |
24.09.24 19:45:46 | 0 | 5,132 |
24.09.24 19:30:57 | 0 | 5,132 |
24.09.24 19:15:29 | 0 | 5,134 |
24.09.24 19:00:59 | 0 | 5,132 |
24.09.24 18:45:43 | 0 | 5,136 |
24.09.24 18:30:56 | 0 | 5,131 |
24.09.24 18:15:48 | 0 | 5,140 |