iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:39 | 0 | 5,142 |
30.09.24 20:30:46 | 0 | 5,132 |
30.09.24 20:15:23 | 0 | 5,141 |
30.09.24 20:00:50 | 0 | 5,141 |
30.09.24 19:45:38 | 0 | 5,137 |
30.09.24 19:30:44 | 0 | 5,136 |
30.09.24 19:15:22 | 0 | 5,136 |
30.09.24 19:00:48 | 0 | 5,143 |
30.09.24 18:45:39 | 0 | 5,144 |
30.09.24 18:30:48 | 0 | 5,147 |
30.09.24 18:15:40 | 0 | 5,148 |
30.09.24 18:00:47 | 0 | 5,141 |
30.09.24 17:45:37 | 0 | 5,143 |
30.09.24 17:30:49 | 0 | 5,149 |
30.09.24 17:15:29 | 0 | 5,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:47 | 0 | 5,146 |
30.09.24 16:45:30 | 0 | 5,149 |
30.09.24 16:30:40 | 0 | 5,145 |
30.09.24 16:15:29 | 0 | 5,138 |
30.09.24 16:00:44 | 0 | 5,142 |
30.09.24 15:45:35 | 0 | 5,140 |
30.09.24 15:30:44 | 0 | 5,139 |
30.09.24 15:15:35 | 0 | 5,137 |
30.09.24 15:00:53 | 0 | 5,138 |
30.09.24 14:45:34 | 0 | 5,133 |
30.09.24 14:42:01 | 0 | 5,133 |
30.09.24 14:35:39 | 0 | 5,132 |
30.09.24 14:30:43 | 0 | 5,130 |
30.09.24 14:15:33 | 0 | 5,129 |
30.09.24 14:00:48 | 0 | 5,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:41 | 0 | 5,128 |
30.09.24 13:30:45 | 0 | 5,133 |
30.09.24 13:15:25 | 0 | 5,133 |
30.09.24 13:00:36 | 0 | 5,147 |
30.09.24 12:45:20 | 0 | 5,147 |
30.09.24 12:30:35 | 0 | 5,151 |
30.09.24 12:15:51 | 0 | 5,148 |
30.09.24 11:45:33 | 0 | 5,144 |
30.09.24 11:30:47 | 0 | 5,148 |
30.09.24 11:00:49 | 0 | 5,143 |
30.09.24 10:30:50 | 0 | 5,152 |
30.09.24 09:31:05 | 0 | 5,167 |
30.09.24 09:15:54 | 0 | 5,167 |
30.09.24 08:46:02 | 0 | 5,140 |
30.09.24 08:31:02 | 0 | 5,137 |