iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:38 | 0 | 5,157 |
04.10.24 12:30:47 | 0 | 5,153 |
04.10.24 12:16:36 | 0 | 5,153 |
04.10.24 11:45:43 | 0 | 5,159 |
04.10.24 11:31:08 | 0 | 5,158 |
04.10.24 11:01:06 | 0 | 5,152 |
04.10.24 10:30:55 | 0 | 5,157 |
04.10.24 09:31:13 | 0 | 5,156 |
04.10.24 09:16:26 | 0 | 5,150 |
04.10.24 08:46:06 | 0 | 5,139 |
04.10.24 08:31:07 | 0 | 5,140 |
04.10.24 08:16:13 | 0 | 5,141 |
04.10.24 08:01:46 | 0 | 5,147 |
03.10.24 21:56:50 | 0 | 5,136 |
03.10.24 21:45:51 | 0 | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:11 | 0 | 5,135 |
03.10.24 21:15:28 | 0 | 5,132 |
03.10.24 21:00:54 | 0 | 5,133 |
03.10.24 20:45:44 | 0 | 5,136 |
03.10.24 20:30:55 | 0 | 5,133 |
03.10.24 20:15:28 | 0 | 5,137 |
03.10.24 20:00:57 | 0 | 5,134 |
03.10.24 19:45:50 | 0 | 5,131 |
03.10.24 19:30:59 | 0 | 5,131 |
03.10.24 19:15:26 | 0 | 5,126 |
03.10.24 19:00:54 | 0 | 5,130 |
03.10.24 18:45:42 | 0 | 5,138 |
03.10.24 18:30:56 | 0 | 5,150 |
03.10.24 18:15:53 | 0 | 5,153 |
03.10.24 18:00:57 | 0 | 5,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:49 | 0 | 5,151 |
03.10.24 17:31:06 | 0 | 5,149 |
03.10.24 17:15:40 | 0 | 5,148 |
03.10.24 17:00:59 | 0 | 5,148 |
03.10.24 16:45:44 | 0 | 5,148 |
03.10.24 16:30:53 | 0 | 5,145 |
03.10.24 16:15:37 | 0 | 5,156 |
03.10.24 16:00:56 | 0 | 5,153 |
03.10.24 15:45:42 | 0 | 5,144 |
03.10.24 15:30:59 | 0 | 5,138 |
03.10.24 15:15:52 | 0 | 5,151 |
03.10.24 15:01:04 | 0 | 5,151 |
03.10.24 14:45:51 | 0 | 5,156 |
03.10.24 14:42:07 | 0 | 5,156 |
03.10.24 14:36:01 | 0 | 5,153 |