iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:15:38 | 0 | 5,147 |
| 01.10.24 17:01:06 | 0 | 5,153 |
| 01.10.24 16:45:38 | 0 | 5,154 |
| 01.10.24 16:30:45 | 0 | 5,147 |
| 01.10.24 16:15:25 | 0 | 5,144 |
| 01.10.24 16:00:49 | 0 | 5,163 |
| 01.10.24 15:45:31 | 0 | 5,169 |
| 01.10.24 15:30:50 | 0 | 5,195 |
| 01.10.24 15:15:43 | 0 | 5,202 |
| 01.10.24 15:00:53 | 0 | 5,201 |
| 01.10.24 14:45:39 | 0 | 5,198 |
| 01.10.24 14:42:01 | 0 | 5,198 |
| 01.10.24 14:35:47 | 0 | 5,198 |
| 01.10.24 14:31:05 | 500 | 5,207 |
| 01.10.24 14:30:51 | 0 | 5,201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:30:33 | 500 | 5,207 |
| 01.10.24 14:15:39 | 0 | 5,199 |
| 01.10.24 14:01:00 | 0 | 5,194 |
| 01.10.24 13:45:49 | 0 | 5,194 |
| 01.10.24 13:30:45 | 0 | 5,199 |
| 01.10.24 13:15:28 | 0 | 5,199 |
| 01.10.24 13:00:43 | 0 | 5,199 |
| 01.10.24 12:45:52 | 0 | 5,195 |
| 01.10.24 12:30:44 | 0 | 5,195 |
| 01.10.24 12:15:51 | 0 | 5,189 |
| 01.10.24 11:45:38 | 0 | 5,189 |
| 01.10.24 11:30:53 | 0 | 5,183 |
| 01.10.24 11:01:00 | 0 | 5,185 |
| 01.10.24 10:30:45 | 0 | 5,181 |
| 01.10.24 09:30:58 | 0 | 5,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:15:57 | 0 | 5,173 |
| 01.10.24 08:46:02 | 0 | 5,167 |
| 01.10.24 08:31:03 | 0 | 5,174 |
| 01.10.24 08:16:11 | 0 | 5,177 |
| 01.10.24 08:01:44 | 0 | 5,171 |
| 30.09.24 21:56:45 | 0 | 5,166 |
| 30.09.24 21:45:41 | 0 | 5,153 |
| 30.09.24 21:30:48 | 0 | 5,144 |
| 30.09.24 21:15:20 | 0 | 5,142 |
| 30.09.24 21:00:46 | 0 | 5,138 |
| 30.09.24 20:45:39 | 0 | 5,142 |
| 30.09.24 20:30:46 | 0 | 5,132 |
| 30.09.24 20:15:23 | 0 | 5,141 |
| 30.09.24 20:00:50 | 0 | 5,141 |
| 30.09.24 19:45:38 | 0 | 5,137 |